INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:14:01 | 0 | 9,110 |
22.05.24 13:03:03 | 100 | 9,110 |
22.05.24 12:44:11 | 0 | 9,200 |
22.05.24 12:18:11 | 43 | 9,220 |
22.05.24 12:13:45 | 0 | 9,170 |
22.05.24 11:43:27 | 0 | 9,170 |
22.05.24 11:13:35 | 0 | 9,250 |
22.05.24 10:43:37 | 0 | 9,250 |
22.05.24 10:13:49 | 0 | 9,250 |
22.05.24 09:43:18 | 0 | 9,380 |
22.05.24 09:13:19 | 0 | 9,380 |
22.05.24 08:00:44 | 0 | 9,380 |
21.05.24 21:43:14 | 0 | 9,380 |
21.05.24 21:13:16 | 0 | 9,380 |
21.05.24 20:43:29 | 0 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:14:12 | 0 | 9,380 |
21.05.24 19:44:10 | 0 | 9,380 |
21.05.24 19:14:01 | 0 | 9,380 |
21.05.24 18:44:17 | 0 | 9,380 |
21.05.24 18:14:19 | 0 | 9,380 |
21.05.24 17:44:02 | 0 | 9,380 |
21.05.24 17:14:11 | 0 | 9,380 |
21.05.24 16:44:18 | 0 | 9,360 |
21.05.24 16:14:00 | 0 | 9,240 |
21.05.24 15:43:29 | 0 | 9,240 |
21.05.24 15:13:52 | 0 | 9,240 |
21.05.24 14:44:11 | 0 | 9,240 |
21.05.24 14:13:43 | 0 | 9,230 |
21.05.24 13:43:50 | 0 | 9,210 |
21.05.24 13:13:25 | 0 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:43:17 | 0 | 9,210 |
21.05.24 12:13:05 | 0 | 9,220 |
21.05.24 11:43:22 | 0 | 9,220 |
21.05.24 11:13:43 | 0 | 9,220 |
21.05.24 10:43:56 | 0 | 9,230 |
21.05.24 10:29:52 | 3 | 9,300 |
21.05.24 10:13:48 | 0 | 9,300 |
21.05.24 09:43:29 | 0 | 9,300 |
21.05.24 09:13:52 | 0 | 9,330 |
21.05.24 08:00:34 | 0 | 9,300 |
20.05.24 21:43:27 | 0 | 9,400 |
20.05.24 21:13:30 | 0 | 9,400 |
20.05.24 20:43:21 | 0 | 9,400 |
20.05.24 20:13:15 | 0 | 9,400 |
20.05.24 20:08:32 | 269 | 9,400 |