INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:11:15 | 100 | 9,220 |
23.05.24 13:44:05 | 0 | 9,200 |
23.05.24 13:19:42 | 500 | 9,170 |
23.05.24 13:13:47 | 0 | 9,180 |
23.05.24 12:44:01 | 0 | 9,180 |
23.05.24 12:14:23 | 0 | 9,190 |
23.05.24 11:44:22 | 0 | 9,200 |
23.05.24 11:43:58 | 2 | 9,200 |
23.05.24 11:13:38 | 0 | 9,140 |
23.05.24 10:43:24 | 0 | 9,140 |
23.05.24 10:13:07 | 0 | 9,140 |
23.05.24 09:43:06 | 0 | 9,140 |
23.05.24 09:13:32 | 0 | 9,130 |
23.05.24 08:00:38 | 0 | 9,000 |
22.05.24 21:44:12 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:14:08 | 0 | 9,000 |
22.05.24 20:43:15 | 0 | 9,000 |
22.05.24 20:13:49 | 0 | 9,000 |
22.05.24 20:08:23 | 32 | 9,180 |
22.05.24 19:44:18 | 0 | 9,000 |
22.05.24 19:13:20 | 0 | 9,000 |
22.05.24 18:43:59 | 0 | 9,000 |
22.05.24 18:14:12 | 0 | 9,000 |
22.05.24 17:44:03 | 0 | 9,000 |
22.05.24 17:14:08 | 0 | 9,080 |
22.05.24 17:13:14 | 530 | 9,080 |
22.05.24 16:44:20 | 0 | 9,080 |
22.05.24 16:14:24 | 0 | 9,080 |
22.05.24 15:44:06 | 0 | 9,080 |
22.05.24 15:30:22 | 30 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:14:05 | 0 | 9,080 |
22.05.24 14:43:36 | 0 | 9,090 |
22.05.24 14:14:12 | 0 | 9,090 |
22.05.24 13:51:35 | 890 | 9,060 |
22.05.24 13:43:37 | 0 | 9,110 |
22.05.24 13:14:01 | 0 | 9,110 |
22.05.24 13:03:03 | 100 | 9,110 |
22.05.24 12:44:11 | 0 | 9,200 |
22.05.24 12:18:11 | 43 | 9,220 |
22.05.24 12:13:45 | 0 | 9,170 |
22.05.24 11:43:27 | 0 | 9,170 |
22.05.24 11:13:35 | 0 | 9,250 |
22.05.24 10:43:37 | 0 | 9,250 |
22.05.24 10:13:49 | 0 | 9,250 |
22.05.24 09:43:18 | 0 | 9,380 |