INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:14:07 | 0 | 9,330 |
20.05.24 14:44:21 | 0 | 9,330 |
20.05.24 14:13:49 | 0 | 9,330 |
20.05.24 13:43:23 | 0 | 9,340 |
20.05.24 13:14:14 | 0 | 9,340 |
20.05.24 12:43:43 | 0 | 9,340 |
20.05.24 12:13:25 | 0 | 9,340 |
20.05.24 11:47:16 | 110 | 9,340 |
20.05.24 11:43:20 | 0 | 9,270 |
20.05.24 11:14:00 | 0 | 9,180 |
20.05.24 10:44:04 | 0 | 9,180 |
20.05.24 10:13:32 | 0 | 9,200 |
20.05.24 09:44:08 | 0 | 9,200 |
20.05.24 09:14:20 | 0 | 9,200 |
20.05.24 08:00:01 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:30 | 0 | 9,200 |
17.05.24 21:13:48 | 0 | 9,200 |
17.05.24 20:43:12 | 0 | 9,200 |
17.05.24 20:13:13 | 0 | 9,200 |
17.05.24 19:44:08 | 0 | 9,200 |
17.05.24 19:13:43 | 0 | 9,200 |
17.05.24 18:43:45 | 0 | 9,200 |
17.05.24 18:13:40 | 0 | 9,200 |
17.05.24 17:43:37 | 0 | 9,200 |
17.05.24 17:27:59 | 200 | 9,200 |
17.05.24 17:14:04 | 0 | 9,120 |
17.05.24 16:43:30 | 0 | 9,120 |
17.05.24 16:13:36 | 0 | 9,040 |
17.05.24 15:44:04 | 0 | 9,040 |
17.05.24 15:13:20 | 0 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:20 | 0 | 8,980 |
17.05.24 14:14:03 | 0 | 8,980 |
17.05.24 13:43:36 | 0 | 9,000 |
17.05.24 13:13:45 | 0 | 9,000 |
17.05.24 12:43:20 | 0 | 9,000 |
17.05.24 12:13:18 | 0 | 9,000 |
17.05.24 11:43:07 | 0 | 9,070 |
17.05.24 11:13:35 | 0 | 9,010 |
17.05.24 10:43:02 | 0 | 9,010 |
17.05.24 10:13:09 | 0 | 8,940 |
17.05.24 09:43:44 | 0 | 8,920 |
17.05.24 09:13:40 | 0 | 8,920 |
17.05.24 08:00:41 | 0 | 8,900 |
16.05.24 21:43:54 | 0 | 8,900 |
16.05.24 21:13:22 | 0 | 8,900 |