INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:30 | 0 | 9,200 |
17.05.24 21:13:48 | 0 | 9,200 |
17.05.24 20:43:12 | 0 | 9,200 |
17.05.24 20:13:13 | 0 | 9,200 |
17.05.24 19:44:08 | 0 | 9,200 |
17.05.24 19:13:43 | 0 | 9,200 |
17.05.24 18:43:45 | 0 | 9,200 |
17.05.24 18:13:40 | 0 | 9,200 |
17.05.24 17:43:37 | 0 | 9,200 |
17.05.24 17:27:59 | 200 | 9,200 |
17.05.24 17:14:04 | 0 | 9,120 |
17.05.24 16:43:30 | 0 | 9,120 |
17.05.24 16:13:36 | 0 | 9,040 |
17.05.24 15:44:04 | 0 | 9,040 |
17.05.24 15:13:20 | 0 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:20 | 0 | 8,980 |
17.05.24 14:14:03 | 0 | 8,980 |
17.05.24 13:43:36 | 0 | 9,000 |
17.05.24 13:13:45 | 0 | 9,000 |
17.05.24 12:43:20 | 0 | 9,000 |
17.05.24 12:13:18 | 0 | 9,000 |
17.05.24 11:43:07 | 0 | 9,070 |
17.05.24 11:13:35 | 0 | 9,010 |
17.05.24 10:43:02 | 0 | 9,010 |
17.05.24 10:13:09 | 0 | 8,940 |
17.05.24 09:43:44 | 0 | 8,920 |
17.05.24 09:13:40 | 0 | 8,920 |
17.05.24 08:00:41 | 0 | 8,900 |
16.05.24 21:43:54 | 0 | 8,900 |
16.05.24 21:13:22 | 0 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:44 | 0 | 8,900 |
16.05.24 20:14:13 | 0 | 8,900 |
16.05.24 19:47:06 | 28 | 9,100 |
16.05.24 19:43:16 | 0 | 8,900 |
16.05.24 19:13:28 | 0 | 8,900 |
16.05.24 18:43:22 | 0 | 8,900 |
16.05.24 18:13:00 | 0 | 9,110 |
16.05.24 17:57:31 | 3 | 9,110 |
16.05.24 17:43:39 | 0 | 9,110 |
16.05.24 17:41:28 | 100 | 9,110 |
16.05.24 17:20:48 | 70 | 9,000 |
16.05.24 17:13:55 | 0 | 9,000 |
16.05.24 16:43:11 | 0 | 9,000 |
16.05.24 16:14:01 | 0 | 9,000 |
16.05.24 15:44:16 | 0 | 9,000 |