XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:19 | - | 5,705 |
| 09:47:15 | - | 5,705 |
| 09:47:08 | - | 5,703 |
| 09:46:57 | - | 5,703 |
| 09:46:56 | - | 5,703 |
| 09:46:52 | - | 5,703 |
| 09:46:51 | - | 5,703 |
| 09:46:51 | - | 5,703 |
| 09:46:40 | - | 5,701 |
| 09:46:39 | - | 5,701 |
| 09:46:38 | - | 5,701 |
| 09:46:13 | - | 5,704 |
| 09:46:12 | - | 5,705 |
| 09:46:09 | - | 5,704 |
| 09:46:07 | - | 5,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:03 | - | 5,704 |
| 09:46:03 | - | 5,708 |
| 09:46:02 | - | 5,708 |
| 09:45:58 | - | 5,708 |
| 09:45:26 | - | 5,708 |
| 09:45:24 | - | 5,706 |
| 09:45:09 | - | 5,706 |
| 09:45:06 | - | 5,706 |
| 09:44:59 | - | 5,706 |
| 09:44:52 | - | 5,706 |
| 09:44:52 | - | 5,706 |
| 09:44:32 | - | 5,706 |
| 09:44:32 | - | 5,706 |
| 09:44:21 | - | 5,706 |
| 09:44:18 | - | 5,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:03 | - | 5,706 |
| 09:44:00 | - | 5,706 |
| 09:43:55 | - | 5,706 |
| 09:43:54 | - | 5,707 |
| 09:43:54 | - | 5,704 |
| 09:43:37 | - | 5,704 |
| 09:43:23 | - | 5,704 |
| 09:43:14 | - | 5,704 |
| 09:42:57 | - | 5,705 |
| 09:42:55 | - | 5,705 |
| 09:42:52 | - | 5,705 |
| 09:42:37 | - | 5,705 |
| 09:42:27 | - | 5,705 |
| 09:42:16 | - | 5,705 |
| 09:42:13 | - | 5,705 |