XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:36 | - | 5,696 |
| 12:25:23 | - | 5,696 |
| 12:25:19 | - | 5,696 |
| 12:25:19 | - | 5,696 |
| 12:25:11 | - | 5,697 |
| 12:24:11 | - | 5,697 |
| 12:23:55 | - | 5,697 |
| 12:23:20 | - | 5,697 |
| 12:23:13 | - | 5,697 |
| 12:22:57 | - | 5,697 |
| 12:22:15 | - | 5,697 |
| 12:22:01 | - | 5,697 |
| 12:21:17 | - | 5,697 |
| 12:21:10 | - | 5,697 |
| 12:21:07 | - | 5,696 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:05 | - | 5,696 |
| 12:21:03 | - | 5,687 |
| 12:20:58 | - | 5,686 |
| 12:20:55 | - | 5,687 |
| 12:20:46 | - | 5,687 |
| 12:20:43 | - | 5,686 |
| 12:20:32 | - | 5,687 |
| 12:20:25 | - | 5,687 |
| 12:20:23 | - | 5,688 |
| 12:20:21 | - | 5,696 |
| 12:20:19 | - | 5,684 |
| 12:20:17 | - | 5,687 |
| 12:19:59 | - | 5,686 |
| 12:19:46 | - | 5,687 |
| 12:19:27 | - | 5,687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:24 | - | 5,688 |
| 12:19:23 | - | 5,688 |
| 12:19:21 | - | 5,696 |
| 12:19:19 | - | 5,684 |
| 12:19:19 | - | 5,684 |
| 12:19:17 | - | 5,687 |
| 12:18:12 | - | 5,686 |
| 12:18:09 | - | 5,688 |
| 12:18:08 | - | 5,687 |
| 12:18:07 | - | 5,696 |
| 12:18:05 | - | 5,688 |
| 12:18:04 | - | 5,693 |
| 12:18:02 | - | 5,689 |
| 12:18:00 | - | 5,691 |
| 12:17:59 | - | 5,691 |