XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:52 | 3,00 Tsd. | 3,626 |
| 19:30:07 | 0 | 3,611 |
| 19:01:40 | 3,75 Tsd. | 3,593 |
| 19:01:32 | 1 | 3,593 |
| 16:30:31 | 0 | 3,647 |
| 12:30:28 | 100 | 3,661 |
| 12:30:14 | 0 | 3,661 |
| 10:46:18 | 830 | 3,636 |
| 09:30:13 | 0 | 3,637 |
| 08:10:20 | 0 | 3,681 |
| 03.02.26 19:30:08 | 0 | 3,694 |
| 03.02.26 16:30:23 | 0 | 3,729 |
| 03.02.26 12:30:18 | 0 | 3,711 |
| 03.02.26 09:30:32 | 0 | 3,735 |
| 03.02.26 08:10:20 | 0 | 3,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 19:30:24 | 0 | 3,836 |
| 02.02.26 16:30:17 | 0 | 3,835 |
| 02.02.26 14:10:29 | 80 | 3,799 |
| 02.02.26 12:30:15 | 0 | 3,781 |
| 02.02.26 09:30:11 | 0 | 3,775 |
| 02.02.26 08:14:29 | 10 | 3,773 |
| 30.01.26 19:30:13 | 0 | 3,795 |
| 30.01.26 12:30:08 | 0 | 3,806 |
| 30.01.26 09:30:22 | 0 | 3,821 |
| 30.01.26 08:10:20 | 0 | 3,827 |
| 29.01.26 19:30:25 | 0 | 3,852 |
| 29.01.26 16:54:43 | 210 | 3,900 |
| 29.01.26 12:30:29 | 0 | 3,930 |
| 29.01.26 12:30:02 | 1,30 Tsd. | 3,940 |
| 29.01.26 09:30:26 | 0 | 3,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 08:10:20 | 0 | 3,901 |
| 28.01.26 19:30:26 | 0 | 3,833 |
| 28.01.26 17:12:08 | 4,00 Tsd. | 3,850 |
| 28.01.26 16:30:20 | 0 | 3,872 |
| 28.01.26 15:09:12 | 200 | 3,881 |
| 28.01.26 09:30:13 | 0 | 3,868 |
| 28.01.26 08:10:19 | 0 | 3,851 |
| 27.01.26 19:30:10 | 0 | 3,793 |
| 27.01.26 17:51:52 | 100 | 3,848 |
| 27.01.26 16:44:34 | 100 | 3,840 |
| 27.01.26 16:30:12 | 0 | 3,821 |
| 27.01.26 12:30:19 | 0 | 3,841 |
| 27.01.26 09:30:31 | 0 | 3,850 |
| 27.01.26 08:10:22 | 0 | 3,839 |
| 26.01.26 19:30:09 | 0 | 3,803 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login