XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:38 | - | 3,898 |
| 21:10:37 | - | 3,898 |
| 21:10:35 | - | 3,897 |
| 21:10:34 | - | 3,909 |
| 21:09:42 | - | 3,904 |
| 21:09:26 | - | 3,904 |
| 21:09:04 | - | 3,904 |
| 21:08:55 | - | 3,898 |
| 21:08:51 | - | 3,898 |
| 21:08:50 | - | 3,897 |
| 21:08:50 | - | 3,897 |
| 21:08:49 | - | 3,896 |
| 21:08:40 | - | 3,900 |
| 21:08:39 | - | 3,901 |
| 21:08:32 | - | 3,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:31 | - | 3,894 |
| 21:08:29 | - | 3,900 |
| 21:08:28 | - | 3,904 |
| 21:08:20 | - | 3,910 |
| 21:08:06 | - | 3,900 |
| 21:08:04 | - | 3,900 |
| 21:07:59 | - | 3,900 |
| 21:07:46 | - | 3,900 |
| 21:07:36 | - | 3,900 |
| 21:07:31 | - | 3,899 |
| 21:07:15 | - | 3,900 |
| 21:07:00 | - | 3,901 |
| 21:04:30 | - | 3,903 |
| 21:04:19 | - | 3,901 |
| 21:04:14 | - | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:13 | - | 3,908 |
| 21:04:06 | - | 3,901 |
| 21:04:05 | - | 3,903 |
| 21:04:01 | - | 3,907 |
| 21:03:39 | - | 3,904 |
| 21:03:34 | - | 3,904 |
| 21:03:30 | - | 3,904 |
| 21:03:27 | - | 3,904 |
| 21:03:26 | - | 3,903 |
| 21:03:24 | - | 3,907 |
| 21:03:22 | - | 3,906 |
| 21:03:17 | - | 3,904 |
| 21:03:07 | - | 3,904 |
| 21:03:03 | - | 3,904 |
| 21:03:02 | - | 3,907 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login