XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:48 | - | 6,012 |
21:59:42 | - | 6,013 |
21:59:34 | - | 6,016 |
21:59:23 | - | 6,007 |
21:55:10 | - | 5,968 |
21:50:06 | - | 5,969 |
21:49:22 | - | 5,971 |
21:39:16 | - | 5,971 |
21:22:13 | - | 5,971 |
21:20:47 | - | 5,969 |
21:18:49 | - | 5,971 |
21:18:25 | - | 5,970 |
21:13:22 | - | 5,972 |
21:13:11 | - | 5,975 |
21:11:55 | - | 5,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:19 | - | 5,976 |
21:11:15 | - | 5,978 |
21:11:14 | - | 5,991 |
21:11:11 | - | 6,004 |
20:56:10 | - | 6,019 |
20:40:10 | - | 6,020 |
20:33:30 | - | 6,021 |
20:20:07 | - | 6,023 |
20:19:32 | - | 6,023 |
20:19:25 | - | 6,022 |
20:10:20 | - | 6,021 |
20:06:18 | - | 6,023 |
19:58:41 | - | 6,022 |
19:58:38 | - | 6,030 |
19:58:02 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:55 | - | 6,024 |
19:55:09 | - | 6,025 |
19:55:06 | - | 6,029 |
19:53:28 | - | 6,026 |
19:51:21 | - | 6,023 |
19:51:20 | - | 6,027 |
19:44:14 | - | 6,022 |
19:44:10 | - | 6,018 |
19:38:21 | - | 6,021 |
19:38:02 | - | 6,018 |
19:37:36 | - | 6,019 |
19:34:06 | - | 6,022 |
19:31:09 | - | 6,022 |
19:31:03 | - | 6,028 |
19:31:01 | - | 6,039 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login