XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:54:51 | - | 5,828 |
02.06.25 22:53:09 | - | 5,851 |
02.06.25 22:52:46 | - | 5,845 |
02.06.25 22:49:25 | - | 5,851 |
02.06.25 22:49:20 | - | 5,838 |
02.06.25 22:49:12 | - | 5,851 |
02.06.25 22:32:04 | - | 5,828 |
02.06.25 22:00:04 | - | 5,827 |
02.06.25 21:59:50 | - | 5,826 |
02.06.25 21:59:49 | - | 5,831 |
02.06.25 21:59:45 | - | 5,828 |
02.06.25 21:59:40 | - | 5,826 |
02.06.25 21:59:36 | - | 5,831 |
02.06.25 21:59:23 | - | 5,828 |
02.06.25 21:59:11 | - | 5,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:08 | - | 5,827 |
02.06.25 21:59:03 | - | 5,826 |
02.06.25 21:59:02 | - | 5,823 |
02.06.25 21:58:58 | - | 5,825 |
02.06.25 21:58:57 | - | 5,830 |
02.06.25 21:58:53 | - | 5,824 |
02.06.25 21:58:52 | - | 5,829 |
02.06.25 21:58:50 | - | 5,830 |
02.06.25 21:58:48 | - | 5,823 |
02.06.25 21:58:47 | - | 5,829 |
02.06.25 21:58:43 | - | 5,830 |
02.06.25 21:58:40 | - | 5,829 |
02.06.25 21:58:37 | - | 5,830 |
02.06.25 21:58:33 | - | 5,829 |
02.06.25 21:58:30 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:58:26 | - | 5,829 |
02.06.25 21:58:23 | - | 5,830 |
02.06.25 21:56:57 | - | 5,829 |
02.06.25 21:56:52 | - | 5,828 |
02.06.25 21:56:48 | - | 5,829 |
02.06.25 21:56:44 | - | 5,828 |
02.06.25 21:56:40 | - | 5,829 |
02.06.25 21:56:06 | - | 5,828 |
02.06.25 21:55:44 | - | 5,828 |
02.06.25 21:55:39 | - | 5,828 |
02.06.25 21:55:25 | - | 5,827 |
02.06.25 21:55:18 | - | 5,826 |
02.06.25 21:55:17 | - | 5,827 |
02.06.25 21:55:12 | - | 5,826 |
02.06.25 21:55:10 | - | 5,827 |