XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:35 | 0 | 3,471 |
| 13:33:06 | 0 | 3,473 |
| 13:19:10 | 5,00 Tsd. | 3,474 |
| 13:19:06 | 5,00 Tsd. | 3,474 |
| 13:18:44 | 0 | 3,474 |
| 13:04:30 | 0 | 3,474 |
| 12:51:39 | 325 | 3,475 |
| 12:49:59 | 3,08 Tsd. | 3,463 |
| 12:49:54 | 3,08 Tsd. | 3,462 |
| 12:47:37 | 0 | 3,461 |
| 12:46:57 | 4,95 Tsd. | 3,461 |
| 12:46:50 | 5,00 Tsd. | 3,461 |
| 12:31:29 | 0 | 3,461 |
| 12:16:56 | 0 | 3,462 |
| 12:02:08 | 0 | 3,471 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:48 | 0 | 3,471 |
| 11:35:48 | 297 | 3,466 |
| 11:35:43 | 297 | 3,466 |
| 11:31:55 | 0 | 3,466 |
| 11:30:19 | 8,99 Tsd. | 3,462 |
| 11:16:55 | 0 | 3,462 |
| 11:01:58 | 0 | 3,462 |
| 10:46:37 | 0 | 3,461 |
| 10:31:52 | 0 | 3,471 |
| 10:16:45 | 0 | 3,471 |
| 10:11:44 | 500 | 3,485 |
| 10:01:53 | 0 | 3,476 |
| 09:46:47 | 0 | 3,477 |
| 09:44:44 | 1,00 Tsd. | 3,477 |
| 09:31:52 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:40 | 0 | 3,480 |
| 09:05:28 | 0 | 3,484 |
| 09:05:23 | 1,50 Tsd. | 3,493 |
| 08:55:12 | 0 | 3,484 |
| 08:46:12 | 0 | 3,483 |
| 08:31:13 | 0 | 3,485 |
| 08:29:05 | 10,00 Tsd. | 3,477 |
| 08:16:14 | 0 | 3,486 |
| 08:03:13 | 0 | 3,486 |
| 07:53:10 | 0 | 3,486 |
| 07:45:13 | 0 | 3,488 |
| 07:42:21 | 312 | 3,503 |
| 02.04.26 21:56:05 | 0 | 3,495 |
| 02.04.26 21:47:05 | 0 | 3,484 |
| 02.04.26 21:32:25 | 0 | 3,483 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login