XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:10 | 50 | 6,0020 |
17:01:58 | 438 | 6,0790 |
17:01:04 | 42 | 6,0020 |
16:55:20 | 200 | 6,0790 |
16:24:26 | 50 | 6,0020 |
16:12:20 | 2,20 Tsd. | 6,0020 |
16:04:46 | 150 | 6,0190 |
15:54:54 | 1,00 Tsd. | 6,0000 |
15:36:59 | 14 | 6,0560 |
15:32:19 | 10 | 6,0570 |
15:29:02 | 0 | 6,0300 |
14:38:36 | 1,60 Tsd. | 6,0310 |
13:59:24 | 5,88 Tsd. | 6,0280 |
13:48:08 | 30 | 6,0320 |
13:41:32 | 2,00 Tsd. | 6,0330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:05 | 1,50 Tsd. | 6,0510 |
12:26:03 | 50 | 6,0790 |
11:55:24 | 400 | 6,0790 |
11:45:03 | 330 | 6,0790 |
10:51:58 | 826 | 6,0790 |
10:36:43 | 200 | 6,0410 |
10:33:47 | 2,44 Tsd. | 6,0510 |
10:26:43 | 400 | 6,0510 |
10:07:36 | 250 | 6,0320 |
10:07:01 | 965 | 6,0570 |
10:02:18 | 248 | 6,0580 |
09:59:02 | 0 | 6,0300 |
09:50:26 | 500 | 6,0490 |
09:37:20 | 1,40 Tsd. | 6,0480 |
09:15:01 | 0 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:20 | 80 | 5,9980 |
09:08:10 | 240 | 6,0000 |
08:59:01 | 0 | 5,9960 |
08:02:03 | 13,20 Tsd. | 5,9900 |
02.10.25 20:38:06 | 51 | 6,0890 |
02.10.25 19:16:58 | 9 | 6,0900 |
02.10.25 18:13:57 | 320 | 6,0760 |
02.10.25 17:56:29 | 130 | 6,0890 |
02.10.25 17:30:32 | 0 | 6,0870 |
02.10.25 17:30:30 | 100 | 6,1020 |
02.10.25 17:14:43 | 500 | 6,0870 |
02.10.25 17:11:14 | 1,00 Tsd. | 6,0900 |
02.10.25 17:09:18 | 20 | 6,0910 |
02.10.25 17:07:25 | 1,00 Tsd. | 6,0900 |
02.10.25 16:56:05 | 115 | 6,0890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login