XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:40 | 2,00 Tsd. | 6,0410 |
15:49:01 | 850 | 6,0010 |
15:46:41 | 4,00 Tsd. | 6,0300 |
14:45:32 | 300 | 6,0390 |
14:39:10 | 500 | 6,0390 |
14:37:32 | 100 | 5,9820 |
14:17:57 | 350 | 6,0390 |
13:55:43 | 40 | 6,0490 |
13:17:52 | 1,00 Tsd. | 6,0110 |
12:49:03 | 170 | 6,0300 |
12:47:04 | 50 | 6,0000 |
12:35:03 | 5,00 Tsd. | 6,0160 |
12:34:39 | 2,00 Tsd. | 6,0200 |
12:21:53 | 1,00 Tsd. | 6,0490 |
11:52:48 | 200 | 6,0210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:20 | 35 | 6,0210 |
11:47:03 | 38 | 6,0580 |
11:36:31 | 60 | 6,0210 |
11:34:40 | 25 | 6,0580 |
11:28:43 | 8,97 Tsd. | 6,0200 |
11:28:09 | 300 | 6,0210 |
11:10:59 | 251 | 6,0490 |
11:10:34 | 2,00 Tsd. | 6,0200 |
10:53:16 | 300 | 6,0170 |
10:44:24 | 2,00 Tsd. | 6,0200 |
10:44:05 | 2,00 Tsd. | 6,0300 |
10:39:32 | 130 | 6,0590 |
10:27:03 | 40 | 6,0310 |
10:23:45 | 800 | 6,0310 |
10:13:45 | 200 | 6,0310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:29 | 2,00 Tsd. | 6,0690 |
09:54:32 | 893 | 6,0590 |
09:50:33 | 242 | 6,0510 |
09:47:00 | 1,25 Tsd. | 6,0510 |
09:45:05 | 10 | 6,0490 |
09:30:58 | 165 | 6,0410 |
09:30:42 | 40 | 6,0790 |
09:19:37 | 400 | 6,0500 |
09:13:33 | 400 | 6,0890 |
09:10:18 | 3,50 Tsd. | 6,0500 |
09:08:57 | 2,00 Tsd. | 6,0600 |
09:08:13 | 3,55 Tsd. | 6,0590 |
09:04:08 | 3,90 Tsd. | 6,0300 |
08:56:05 | 500 | 6,0310 |
08:43:12 | 300 | 6,0580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login