XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:58:06 | 1 | 5,849 |
02.06.25 22:57:30 | 250 | 5,849 |
02.06.25 22:56:58 | 6 | 5,849 |
02.06.25 22:56:01 | 9 | 5,828 |
02.06.25 22:55:16 | 92 | 5,849 |
02.06.25 22:53:24 | 200 | 5,850 |
02.06.25 22:53:24 | 1,27 Tsd. | 5,850 |
02.06.25 22:53:24 | 148 | 5,871 |
02.06.25 22:53:24 | 5,00 Tsd. | 5,871 |
02.06.25 22:50:44 | 8 | 5,871 |
02.06.25 22:49:44 | 200 | 5,851 |
02.06.25 22:49:44 | 1,15 Tsd. | 5,850 |
02.06.25 22:45:11 | 23 | 5,849 |
02.06.25 22:44:15 | 0 | 5,843 |
02.06.25 22:42:52 | 5 | 5,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:40:29 | 6 | 5,849 |
02.06.25 22:39:57 | 10 | 5,849 |
02.06.25 22:39:32 | 10 | 5,849 |
02.06.25 22:38:49 | 75 | 5,849 |
02.06.25 22:36:03 | 4 | 5,849 |
02.06.25 22:35:55 | 26 | 5,849 |
02.06.25 22:35:48 | 10 | 5,849 |
02.06.25 22:34:07 | 90 | 5,849 |
02.06.25 22:33:45 | 10 | 5,849 |
02.06.25 22:33:19 | 1 | 5,828 |
02.06.25 22:32:57 | 69 | 5,848 |
02.06.25 22:30:41 | 25 | 5,847 |
02.06.25 22:29:33 | 55 | 5,827 |
02.06.25 22:25:51 | 900 | 5,827 |
02.06.25 22:23:26 | 100 | 5,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:21:11 | 60 | 5,827 |
02.06.25 22:19:38 | 854 | 5,848 |
02.06.25 22:17:03 | 11 | 5,827 |
02.06.25 22:14:07 | 10 | 5,848 |
02.06.25 22:13:58 | 3 | 5,848 |
02.06.25 22:13:35 | 0 | 5,832 |
02.06.25 22:11:58 | 80 | 5,827 |
02.06.25 22:10:44 | 24 | 5,848 |
02.06.25 22:10:26 | 48 | 5,827 |
02.06.25 22:08:25 | 1,00 Tsd. | 5,827 |
02.06.25 22:07:33 | 1,00 Tsd. | 5,827 |
02.06.25 22:07:28 | 50 | 5,827 |
02.06.25 22:07:19 | 51 | 5,848 |
02.06.25 22:07:11 | 85 | 5,848 |
02.06.25 22:06:48 | 43 | 5,827 |