XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:25 | 70 | 5,106 |
| 17:31:30 | 800 | 5,106 |
| 17:30:42 | 50 | 5,134 |
| 17:28:27 | 80 | 5,134 |
| 17:26:07 | 200 | 5,129 |
| 17:25:41 | 142 | 5,130 |
| 17:21:33 | 100 | 5,129 |
| 17:18:52 | 29 | 5,120 |
| 17:18:46 | 50 | 5,129 |
| 17:18:30 | 1,30 Tsd. | 5,130 |
| 17:17:23 | 1,30 Tsd. | 5,106 |
| 17:17:09 | 1 | 5,134 |
| 17:15:14 | 1,00 Tsd. | 5,107 |
| 17:13:41 | 0 | 5,099 |
| 17:11:30 | 342 | 5,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:16 | 3 | 5,092 |
| 17:06:54 | 100 | 5,129 |
| 17:03:17 | 11 | 5,102 |
| 17:03:10 | 22 | 5,129 |
| 17:02:13 | 400 | 5,101 |
| 17:00:30 | 50 | 5,130 |
| 16:59:16 | 220 | 5,108 |
| 16:56:37 | 150 | 5,133 |
| 16:53:01 | 200 | 5,098 |
| 16:50:21 | 15 | 5,122 |
| 16:48:35 | 100 | 5,094 |
| 16:47:24 | 300 | 5,093 |
| 16:45:49 | 100 | 5,093 |
| 16:45:14 | 294 | 5,092 |
| 16:44:17 | 0 | 5,099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:09 | 196 | 5,092 |
| 16:43:19 | 37 | 5,094 |
| 16:43:11 | 100 | 5,093 |
| 16:42:46 | 100 | 5,116 |
| 16:40:15 | 100 | 5,118 |
| 16:40:10 | 150 | 5,091 |
| 16:39:42 | 10 | 5,118 |
| 16:39:04 | 1,14 Tsd. | 5,091 |
| 16:38:18 | 10 | 5,091 |
| 16:36:44 | 200 | 5,110 |
| 16:36:44 | 130 | 5,110 |
| 16:35:55 | 100 | 5,094 |
| 16:35:25 | 195 | 5,115 |
| 16:35:17 | 160 | 5,095 |
| 16:33:20 | 80 | 5,092 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login