XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:29 | 0 | 6,060 |
14:00:14 | 70 | 6,062 |
13:44:28 | 0 | 6,045 |
13:31:46 | 5 | 6,052 |
13:27:55 | 96 | 6,051 |
13:26:35 | 1 | 6,051 |
13:26:05 | 100 | 6,050 |
13:25:44 | 13 | 6,051 |
13:21:10 | 331 | 6,036 |
13:15:19 | 50 | 6,052 |
13:14:18 | 0 | 6,045 |
13:11:04 | 167 | 6,037 |
12:56:07 | 4 | 6,055 |
12:50:35 | 1,00 Tsd. | 6,050 |
12:50:35 | 100 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:07 | 17 | 6,054 |
12:45:37 | 1 | 6,033 |
12:45:32 | 1 | 6,053 |
12:36:58 | 21 | 6,033 |
12:25:02 | 10 | 6,058 |
12:23:34 | 200 | 6,030 |
12:23:23 | 165 | 6,029 |
12:21:54 | 250 | 6,030 |
12:21:04 | 6 | 6,058 |
12:20:37 | 9 | 6,030 |
12:18:19 | 165 | 6,058 |
12:15:02 | 150 | 6,058 |
12:14:00 | 0 | 6,051 |
12:08:39 | 100 | 6,059 |
12:04:11 | 445 | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:05 | 232 | 6,031 |
12:03:04 | 10 | 6,057 |
11:56:47 | 136 | 6,031 |
11:53:18 | 20 | 6,055 |
11:51:32 | 90 | 6,057 |
11:50:23 | 467 | 6,029 |
11:48:03 | 8 | 6,057 |
11:44:31 | 0 | 6,051 |
11:44:19 | 165 | 6,058 |
11:41:08 | 2 | 6,059 |
11:37:47 | 7 | 6,059 |
11:30:12 | 330 | 6,060 |
11:28:31 | 1,00 Tsd. | 6,060 |
11:26:38 | 1 | 6,032 |
11:25:41 | 13 | 6,032 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login