XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:36 | - | 5,707 |
| 09:54:31 | - | 5,707 |
| 09:54:24 | - | 5,709 |
| 09:54:05 | - | 5,709 |
| 09:53:56 | - | 5,709 |
| 09:53:41 | - | 5,709 |
| 09:53:41 | - | 5,709 |
| 09:53:33 | - | 5,711 |
| 09:53:31 | - | 5,713 |
| 09:53:26 | - | 5,713 |
| 09:53:14 | - | 5,715 |
| 09:53:08 | - | 5,715 |
| 09:53:07 | - | 5,715 |
| 09:53:05 | - | 5,715 |
| 09:52:50 | - | 5,713 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:21 | - | 5,713 |
| 09:52:01 | - | 5,713 |
| 09:51:44 | - | 5,713 |
| 09:51:35 | - | 5,713 |
| 09:51:10 | - | 5,713 |
| 09:51:03 | - | 5,715 |
| 09:50:38 | - | 5,715 |
| 09:50:35 | - | 5,715 |
| 09:50:34 | - | 5,715 |
| 09:50:31 | - | 5,714 |
| 09:50:30 | - | 5,714 |
| 09:50:22 | - | 5,714 |
| 09:50:08 | - | 5,714 |
| 09:49:55 | - | 5,715 |
| 09:49:51 | - | 5,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:36 | - | 5,715 |
| 09:49:25 | - | 5,715 |
| 09:49:25 | - | 5,715 |
| 09:49:14 | - | 5,715 |
| 09:49:06 | - | 5,715 |
| 09:49:05 | - | 5,715 |
| 09:48:58 | - | 5,715 |
| 09:48:53 | - | 5,713 |
| 09:48:52 | - | 5,713 |
| 09:48:15 | - | 5,707 |
| 09:48:14 | - | 5,706 |
| 09:48:10 | - | 5,706 |
| 09:48:06 | - | 5,702 |
| 09:48:05 | - | 5,701 |
| 09:48:01 | - | 5,707 |