XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:06 | - | 5,724 |
| 09:05:01 | - | 5,725 |
| 09:04:46 | - | 5,730 |
| 09:04:44 | - | 5,726 |
| 09:04:44 | - | 5,726 |
| 09:04:41 | - | 5,726 |
| 09:04:41 | - | 5,729 |
| 09:04:39 | - | 5,729 |
| 09:04:36 | - | 5,728 |
| 09:04:31 | - | 5,730 |
| 09:04:27 | - | 5,728 |
| 09:04:06 | - | 5,730 |
| 09:03:52 | - | 5,730 |
| 09:03:15 | - | 5,730 |
| 09:03:13 | - | 5,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:59 | - | 5,729 |
| 09:02:56 | - | 5,729 |
| 09:02:51 | - | 5,729 |
| 09:02:48 | - | 5,722 |
| 09:02:46 | - | 5,722 |
| 09:02:32 | - | 5,722 |
| 09:02:17 | - | 5,722 |
| 09:02:14 | - | 5,722 |
| 09:02:13 | - | 5,722 |
| 09:02:02 | - | 5,722 |
| 09:01:52 | - | 5,722 |
| 09:01:49 | - | 5,722 |
| 09:01:47 | - | 5,722 |
| 09:01:41 | - | 5,722 |
| 09:01:25 | - | 5,719 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:13 | - | 5,718 |
| 09:00:55 | - | 5,718 |
| 09:00:49 | - | 5,718 |
| 09:00:43 | - | 5,718 |
| 09:00:29 | - | 5,717 |
| 09:00:18 | - | 5,719 |
| 09:00:07 | - | 5,718 |
| 09:00:02 | - | 5,718 |
| 09:00:01 | - | 5,715 |
| 08:59:59 | - | 5,716 |
| 08:59:55 | - | 5,716 |
| 08:59:54 | - | 5,715 |
| 08:59:52 | - | 5,716 |
| 08:59:51 | - | 5,718 |
| 08:59:49 | - | 5,716 |