XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:36 | - | 5,709 |
| 09:10:33 | - | 5,708 |
| 09:10:32 | - | 5,708 |
| 09:10:29 | - | 5,708 |
| 09:10:28 | - | 5,708 |
| 09:10:27 | - | 5,709 |
| 09:10:24 | - | 5,709 |
| 09:10:24 | - | 5,708 |
| 09:10:20 | - | 5,718 |
| 09:10:19 | - | 5,718 |
| 09:10:17 | - | 5,718 |
| 09:10:17 | - | 5,718 |
| 09:10:09 | - | 5,718 |
| 09:10:06 | - | 5,717 |
| 09:10:04 | - | 5,716 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | - | 5,717 |
| 09:10:01 | - | 5,717 |
| 09:09:58 | - | 5,717 |
| 09:09:57 | - | 5,717 |
| 09:09:47 | - | 5,716 |
| 09:09:41 | - | 5,722 |
| 09:09:40 | - | 5,722 |
| 09:09:29 | - | 5,720 |
| 09:09:27 | - | 5,720 |
| 09:09:23 | - | 5,720 |
| 09:09:15 | - | 5,719 |
| 09:09:11 | - | 5,722 |
| 09:09:10 | - | 5,722 |
| 09:09:05 | - | 5,722 |
| 09:09:05 | - | 5,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:04 | - | 5,722 |
| 09:08:59 | - | 5,722 |
| 09:08:56 | - | 5,722 |
| 09:08:42 | - | 5,722 |
| 09:08:38 | - | 5,722 |
| 09:08:36 | - | 5,722 |
| 09:08:30 | - | 5,722 |
| 09:08:24 | - | 5,723 |
| 09:08:23 | - | 5,723 |
| 09:08:20 | - | 5,723 |
| 09:08:19 | - | 5,730 |
| 09:08:17 | - | 5,730 |
| 09:08:15 | - | 5,730 |
| 09:08:07 | - | 5,729 |
| 09:08:05 | - | 5,728 |