XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:26 | - | 5,767 |
| 07:36:25 | - | 5,768 |
| 07:36:24 | - | 5,767 |
| 07:36:23 | - | 5,769 |
| 07:36:22 | - | 5,767 |
| 07:36:19 | - | 5,768 |
| 07:36:17 | - | 5,768 |
| 07:36:06 | - | 5,768 |
| 07:35:52 | - | 5,768 |
| 07:35:51 | - | 5,769 |
| 07:35:50 | - | 5,768 |
| 07:35:44 | - | 5,768 |
| 07:35:42 | - | 5,774 |
| 07:35:41 | - | 5,773 |
| 07:35:35 | - | 5,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:29 | - | 5,768 |
| 07:35:28 | - | 5,768 |
| 07:35:21 | - | 5,768 |
| 07:35:20 | - | 5,769 |
| 07:35:20 | - | 5,768 |
| 07:35:19 | - | 5,768 |
| 07:35:12 | - | 5,767 |
| 07:35:11 | - | 5,769 |
| 07:35:11 | - | 5,769 |
| 07:35:10 | - | 5,767 |
| 07:35:07 | - | 5,767 |
| 07:35:06 | - | 5,767 |
| 07:35:05 | - | 5,768 |
| 07:35:05 | - | 5,767 |
| 07:35:04 | - | 5,768 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:04 | - | 5,768 |
| 07:35:02 | - | 5,768 |
| 07:34:51 | - | 5,768 |
| 07:34:48 | - | 5,768 |
| 07:34:42 | - | 5,767 |
| 07:34:41 | - | 5,768 |
| 07:34:41 | - | 5,767 |
| 07:34:36 | - | 5,767 |
| 07:34:33 | - | 5,767 |
| 07:34:32 | - | 5,769 |
| 07:34:30 | - | 5,767 |
| 07:34:22 | - | 5,767 |
| 07:34:21 | - | 5,768 |
| 07:34:14 | - | 5,767 |
| 07:34:07 | - | 5,767 |