XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:09 | - | 5,744 |
| 07:59:09 | - | 5,744 |
| 07:59:08 | - | 5,742 |
| 07:59:07 | - | 5,742 |
| 07:59:07 | - | 5,743 |
| 07:59:06 | - | 5,742 |
| 07:59:01 | - | 5,742 |
| 07:59:00 | - | 5,742 |
| 07:58:58 | - | 5,742 |
| 07:58:47 | - | 5,742 |
| 07:58:45 | - | 5,743 |
| 07:58:37 | - | 5,742 |
| 07:58:37 | - | 5,742 |
| 07:58:36 | - | 5,736 |
| 07:58:35 | - | 5,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:35 | - | 5,737 |
| 07:58:32 | - | 5,736 |
| 07:58:30 | - | 5,737 |
| 07:58:26 | - | 5,737 |
| 07:58:26 | - | 5,736 |
| 07:58:26 | - | 5,736 |
| 07:58:25 | - | 5,736 |
| 07:58:24 | - | 5,736 |
| 07:58:23 | - | 5,736 |
| 07:58:21 | - | 5,738 |
| 07:58:19 | - | 5,737 |
| 07:58:16 | - | 5,736 |
| 07:58:15 | - | 5,736 |
| 07:58:14 | - | 5,736 |
| 07:58:12 | - | 5,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:09 | - | 5,737 |
| 07:58:06 | - | 5,736 |
| 07:58:04 | - | 5,737 |
| 07:57:59 | - | 5,736 |
| 07:57:57 | - | 5,736 |
| 07:57:55 | - | 5,737 |
| 07:57:54 | - | 5,737 |
| 07:57:53 | - | 5,736 |
| 07:57:52 | - | 5,737 |
| 07:57:49 | - | 5,736 |
| 07:57:47 | - | 5,736 |
| 07:57:46 | - | 5,736 |
| 07:57:45 | - | 5,736 |
| 07:57:39 | - | 5,742 |
| 07:57:35 | - | 5,743 |