XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:14 | - | 5,688 |
| 13:48:49 | - | 5,688 |
| 13:48:31 | - | 5,687 |
| 13:48:21 | - | 5,688 |
| 13:48:20 | - | 5,688 |
| 13:48:16 | - | 5,688 |
| 13:48:04 | - | 5,688 |
| 13:47:59 | - | 5,688 |
| 13:47:53 | - | 5,688 |
| 13:47:38 | - | 5,688 |
| 13:47:34 | - | 5,689 |
| 13:47:31 | - | 5,690 |
| 13:47:29 | - | 5,692 |
| 13:47:13 | - | 5,693 |
| 13:47:13 | - | 5,693 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:09 | - | 5,693 |
| 13:46:47 | - | 5,693 |
| 13:46:11 | - | 5,693 |
| 13:46:08 | - | 5,693 |
| 13:45:40 | - | 5,693 |
| 13:45:15 | - | 5,693 |
| 13:45:09 | - | 5,693 |
| 13:45:07 | - | 5,693 |
| 13:45:01 | - | 5,691 |
| 13:44:59 | - | 5,691 |
| 13:44:58 | - | 5,691 |
| 13:44:27 | - | 5,691 |
| 13:43:43 | - | 5,691 |
| 13:43:41 | - | 5,691 |
| 13:43:13 | - | 5,691 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:05 | - | 5,691 |
| 13:42:42 | - | 5,691 |
| 13:42:10 | - | 5,691 |
| 13:41:50 | - | 5,691 |
| 13:41:20 | - | 5,691 |
| 13:41:19 | - | 5,691 |
| 13:41:18 | - | 5,691 |
| 13:41:03 | - | 5,691 |
| 13:40:59 | - | 5,691 |
| 13:40:41 | - | 5,691 |
| 13:40:19 | - | 5,691 |
| 13:40:17 | - | 5,690 |
| 13:40:16 | - | 5,690 |
| 13:40:12 | - | 5,694 |
| 13:40:10 | - | 5,688 |