XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:22 | - | 5,717 |
| 09:59:07 | - | 5,717 |
| 09:58:48 | - | 5,716 |
| 09:58:46 | - | 5,716 |
| 09:58:44 | - | 5,714 |
| 09:58:43 | - | 5,711 |
| 09:58:42 | - | 5,711 |
| 09:58:42 | - | 5,711 |
| 09:58:37 | - | 5,706 |
| 09:58:33 | - | 5,707 |
| 09:58:29 | - | 5,708 |
| 09:58:26 | - | 5,714 |
| 09:58:14 | - | 5,714 |
| 09:58:05 | - | 5,709 |
| 09:58:02 | - | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:59 | - | 5,713 |
| 09:57:55 | - | 5,709 |
| 09:57:47 | - | 5,714 |
| 09:57:37 | - | 5,714 |
| 09:57:35 | - | 5,714 |
| 09:57:30 | - | 5,712 |
| 09:57:23 | - | 5,712 |
| 09:57:20 | - | 5,712 |
| 09:57:13 | - | 5,712 |
| 09:57:03 | - | 5,712 |
| 09:56:56 | - | 5,712 |
| 09:56:52 | - | 5,711 |
| 09:56:40 | - | 5,711 |
| 09:56:37 | - | 5,711 |
| 09:56:30 | - | 5,711 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:27 | - | 5,711 |
| 09:56:13 | - | 5,711 |
| 09:55:51 | - | 5,709 |
| 09:55:49 | - | 5,709 |
| 09:55:41 | - | 5,709 |
| 09:54:58 | - | 5,707 |
| 09:54:58 | - | 5,707 |
| 09:54:57 | - | 5,707 |
| 09:54:52 | - | 5,709 |
| 09:54:50 | - | 5,709 |
| 09:54:42 | - | 5,709 |
| 09:54:36 | - | 5,707 |
| 09:54:31 | - | 5,707 |
| 09:54:24 | - | 5,709 |
| 09:54:05 | - | 5,709 |