KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:37:58 | - | 29,925 |
16.05.25 15:37:53 | - | 29,925 |
16.05.25 15:37:53 | - | 29,890 |
16.05.25 15:37:48 | - | 29,895 |
16.05.25 15:37:47 | - | 29,895 |
16.05.25 15:37:44 | - | 29,895 |
16.05.25 15:37:36 | - | 29,895 |
16.05.25 15:37:36 | - | 29,890 |
16.05.25 15:37:35 | - | 29,890 |
16.05.25 15:37:33 | - | 29,905 |
16.05.25 15:37:33 | - | 29,900 |
16.05.25 15:37:32 | - | 29,905 |
16.05.25 15:37:32 | - | 29,900 |
16.05.25 15:37:32 | - | 29,905 |
16.05.25 15:37:22 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:37:21 | - | 29,910 |
16.05.25 15:37:20 | - | 29,915 |
16.05.25 15:37:14 | - | 29,930 |
16.05.25 15:37:13 | - | 29,930 |
16.05.25 15:37:13 | - | 29,925 |
16.05.25 15:37:12 | - | 29,940 |
16.05.25 15:37:12 | - | 29,930 |
16.05.25 15:37:11 | - | 29,940 |
16.05.25 15:37:10 | - | 29,930 |
16.05.25 15:37:10 | - | 29,940 |
16.05.25 15:37:09 | - | 29,930 |
16.05.25 15:37:09 | - | 29,935 |
16.05.25 15:37:08 | - | 29,935 |
16.05.25 15:37:04 | - | 29,935 |
16.05.25 15:37:02 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:37:01 | - | 29,935 |
16.05.25 15:36:56 | - | 29,935 |
16.05.25 15:36:54 | - | 29,935 |
16.05.25 15:36:52 | - | 29,930 |
16.05.25 15:36:51 | - | 29,930 |
16.05.25 15:36:46 | - | 29,930 |
16.05.25 15:36:45 | - | 29,925 |
16.05.25 15:36:43 | - | 29,930 |
16.05.25 15:36:39 | - | 29,920 |
16.05.25 15:36:38 | - | 29,920 |
16.05.25 15:36:36 | - | 29,935 |
16.05.25 15:36:30 | - | 29,930 |
16.05.25 15:36:28 | - | 29,930 |
16.05.25 15:36:28 | - | 29,945 |
16.05.25 15:36:21 | - | 29,935 |