eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KEURIG DR PEPPER DL-,01

WKN A2JQPZ | ISIN US49271V1008 | Aktie

Factsheet

24.05.24 19:04:43 RT

Bid: 31,580 EUR | Ask: 31,620 EUR

31,580 EUR +1,71 % (+0,530)

Zeit	Vol. Stk.	Kurs
16:18:54	-	31,630
16:18:46	-	31,610
16:18:12	-	31,615
16:17:50	-	31,605
16:17:37	-	31,615
16:17:23	-	31,620
16:16:11	-	31,630
16:16:07	-	31,640
16:15:37	-	31,650
16:15:16	-	31,645
16:14:27	-	31,645
16:13:29	-	31,650
16:13:27	-	31,650
16:12:07	-	31,660
16:11:48	-	31,670

Zeit	Vol. Stk.	Kurs
16:11:00	-	31,675
16:10:49	-	31,665
16:10:42	-	31,660
16:10:41	-	31,670
16:10:16	-	31,660
16:09:25	-	31,650
16:09:21	-	31,640
16:08:30	-	31,630
16:07:53	-	31,625
16:07:44	-	31,615
16:07:42	-	31,625
16:07:40	-	31,615
16:07:20	-	31,625
16:06:54	-	31,620
16:06:39	-	31,625

Zeit	Vol. Stk.	Kurs
16:06:30	-	31,630
16:06:03	-	31,640
16:05:59	-	31,630
16:05:43	-	31,635
16:05:13	-	31,625
16:05:04	-	31,615
16:04:34	-	31,620
16:04:08	-	31,625
16:03:43	-	31,615
16:03:35	-	31,620
16:03:24	-	31,610
16:03:12	-	31,600
16:03:11	-	31,590
16:03:04	-	31,595
16:02:50	-	31,585

1
2
3
4
5
6
7
8
9