KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:11:58 | - | 29,440 |
22.05.25 16:11:33 | - | 29,445 |
22.05.25 16:11:33 | - | 29,440 |
22.05.25 16:11:06 | - | 29,450 |
22.05.25 16:11:06 | - | 29,440 |
22.05.25 16:11:01 | - | 29,440 |
22.05.25 16:10:59 | - | 29,440 |
22.05.25 16:10:58 | - | 29,440 |
22.05.25 16:10:39 | - | 29,440 |
22.05.25 16:10:34 | - | 29,430 |
22.05.25 16:10:32 | - | 29,440 |
22.05.25 16:10:32 | - | 29,430 |
22.05.25 16:10:28 | - | 29,430 |
22.05.25 16:10:03 | - | 29,435 |
22.05.25 16:10:03 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:09:03 | - | 29,445 |
22.05.25 16:09:02 | - | 29,440 |
22.05.25 16:08:27 | - | 29,450 |
22.05.25 16:08:26 | - | 29,440 |
22.05.25 16:08:15 | - | 29,455 |
22.05.25 16:08:15 | - | 29,440 |
22.05.25 16:08:11 | - | 29,445 |
22.05.25 16:08:08 | - | 29,455 |
22.05.25 16:08:06 | - | 29,450 |
22.05.25 16:08:06 | - | 29,460 |
22.05.25 16:08:05 | - | 29,460 |
22.05.25 16:08:03 | - | 29,470 |
22.05.25 16:07:37 | - | 29,470 |
22.05.25 16:07:37 | - | 29,470 |
22.05.25 16:07:37 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:07:36 | - | 29,470 |
22.05.25 16:07:18 | - | 29,475 |
22.05.25 16:07:17 | - | 29,470 |
22.05.25 16:07:07 | - | 29,485 |
22.05.25 16:07:05 | - | 29,485 |
22.05.25 16:06:43 | - | 29,480 |
22.05.25 16:06:33 | - | 29,485 |
22.05.25 16:06:33 | - | 29,480 |
22.05.25 16:06:12 | - | 29,495 |
22.05.25 16:06:08 | - | 29,490 |
22.05.25 16:05:54 | - | 29,495 |
22.05.25 16:05:45 | - | 29,480 |
22.05.25 16:05:44 | - | 29,485 |
22.05.25 16:05:43 | - | 29,480 |
22.05.25 16:05:42 | - | 29,485 |