KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:30:45 | - | 29,280 |
23.05.25 11:30:43 | - | 29,105 |
23.05.25 11:30:42 | - | 29,280 |
23.05.25 11:30:41 | - | 29,100 |
23.05.25 11:30:40 | - | 29,105 |
23.05.25 11:30:39 | - | 29,280 |
23.05.25 11:30:37 | - | 29,105 |
23.05.25 11:30:36 | - | 29,280 |
23.05.25 11:30:35 | - | 29,100 |
23.05.25 11:30:33 | - | 29,280 |
23.05.25 11:30:31 | - | 29,105 |
23.05.25 11:30:30 | - | 29,280 |
23.05.25 11:30:28 | - | 29,100 |
23.05.25 11:29:53 | - | 29,275 |
23.05.25 11:29:17 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:28:52 | - | 29,275 |
23.05.25 11:28:30 | - | 29,250 |
23.05.25 11:28:27 | - | 29,255 |
23.05.25 11:28:24 | - | 29,280 |
23.05.25 11:28:23 | - | 29,250 |
23.05.25 11:28:21 | - | 29,280 |
23.05.25 11:28:20 | - | 29,250 |
23.05.25 11:28:18 | - | 29,280 |
23.05.25 11:27:22 | - | 29,265 |
23.05.25 11:26:51 | - | 29,255 |
23.05.25 11:26:50 | - | 29,260 |
23.05.25 11:26:49 | - | 29,255 |
23.05.25 11:26:48 | - | 29,260 |
23.05.25 11:26:47 | - | 29,255 |
23.05.25 11:26:46 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:26:45 | - | 29,255 |
23.05.25 11:26:44 | - | 29,260 |
23.05.25 11:26:43 | - | 29,255 |
23.05.25 11:26:42 | - | 29,260 |
23.05.25 11:26:41 | - | 29,255 |
23.05.25 11:26:40 | - | 29,265 |
23.05.25 11:26:39 | - | 29,255 |
23.05.25 11:26:38 | - | 29,265 |
23.05.25 11:26:37 | - | 29,255 |
23.05.25 11:26:36 | - | 29,265 |
23.05.25 11:26:34 | - | 29,255 |
23.05.25 11:26:33 | - | 29,265 |
23.05.25 11:26:31 | - | 29,255 |
23.05.25 11:26:30 | - | 29,265 |
23.05.25 11:26:28 | - | 29,255 |