KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:30 | - | 29,200 |
| 14:08:51 | - | 29,205 |
| 14:06:47 | - | 29,210 |
| 14:05:56 | - | 29,215 |
| 14:03:01 | - | 29,220 |
| 14:02:05 | - | 29,215 |
| 14:01:01 | - | 29,210 |
| 14:00:26 | - | 29,215 |
| 13:58:09 | - | 29,220 |
| 13:57:28 | - | 29,225 |
| 13:56:58 | - | 29,230 |
| 13:56:14 | - | 29,225 |
| 13:55:12 | - | 29,215 |
| 13:54:27 | - | 29,210 |
| 13:51:26 | - | 29,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:26 | - | 29,210 |
| 13:45:26 | - | 29,210 |
| 13:44:45 | - | 29,215 |
| 13:41:44 | - | 29,215 |
| 13:38:44 | - | 29,215 |
| 13:38:35 | - | 29,220 |
| 13:36:55 | - | 29,220 |
| 13:33:54 | - | 29,220 |
| 13:31:13 | - | 29,200 |
| 13:29:28 | - | 29,195 |
| 13:26:57 | - | 29,190 |
| 13:24:55 | - | 29,185 |
| 13:21:54 | - | 29,185 |
| 13:18:53 | - | 29,185 |
| 13:15:53 | - | 29,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:52 | - | 29,185 |
| 13:09:51 | - | 29,185 |
| 13:08:12 | - | 29,190 |
| 13:05:55 | - | 29,215 |
| 13:04:26 | - | 29,195 |
| 13:02:04 | - | 29,200 |
| 13:01:50 | - | 29,205 |
| 13:01:45 | - | 29,200 |
| 13:01:30 | - | 29,205 |
| 13:00:36 | - | 29,200 |
| 13:00:29 | - | 29,195 |
| 13:00:14 | - | 29,190 |
| 13:00:12 | - | 29,185 |
| 13:00:11 | - | 29,190 |
| 12:59:55 | - | 29,195 |