KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:40:33 | - | 30,010 |
19.05.25 15:40:29 | - | 30,010 |
19.05.25 15:40:28 | - | 30,020 |
19.05.25 15:40:27 | - | 30,020 |
19.05.25 15:40:22 | - | 30,020 |
19.05.25 15:40:21 | - | 30,020 |
19.05.25 15:40:18 | - | 30,010 |
19.05.25 15:40:17 | - | 30,020 |
19.05.25 15:40:13 | - | 30,010 |
19.05.25 15:40:04 | - | 30,005 |
19.05.25 15:40:04 | - | 29,990 |
19.05.25 15:40:03 | - | 29,980 |
19.05.25 15:40:02 | - | 29,985 |
19.05.25 15:40:02 | - | 29,980 |
19.05.25 15:40:00 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:39:59 | - | 29,990 |
19.05.25 15:39:57 | - | 30,005 |
19.05.25 15:39:56 | - | 30,005 |
19.05.25 15:39:54 | - | 30,005 |
19.05.25 15:39:53 | - | 29,990 |
19.05.25 15:39:50 | - | 29,990 |
19.05.25 15:39:49 | - | 29,990 |
19.05.25 15:39:47 | - | 30,000 |
19.05.25 15:39:46 | - | 29,980 |
19.05.25 15:39:37 | - | 29,985 |
19.05.25 15:39:36 | - | 29,970 |
19.05.25 15:39:36 | - | 29,980 |
19.05.25 15:39:31 | - | 29,980 |
19.05.25 15:39:29 | - | 29,990 |
19.05.25 15:39:29 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:39:26 | - | 29,980 |
19.05.25 15:39:25 | - | 29,990 |
19.05.25 15:39:25 | - | 29,980 |
19.05.25 15:39:18 | - | 29,985 |
19.05.25 15:39:18 | - | 29,980 |
19.05.25 15:39:16 | - | 29,995 |
19.05.25 15:39:16 | - | 29,980 |
19.05.25 15:39:15 | - | 29,985 |
19.05.25 15:39:14 | - | 29,980 |
19.05.25 15:39:13 | - | 29,990 |
19.05.25 15:39:07 | - | 29,980 |
19.05.25 15:38:56 | - | 30,000 |
19.05.25 15:38:55 | - | 29,990 |
19.05.25 15:38:50 | - | 29,995 |
19.05.25 15:38:48 | - | 29,990 |