KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:28:33 | 75 | 31,65 |
29.04.24 08:55:11 | 88 | 31,35 |
26.04.24 17:50:04 | 37 | 31,61 |
26.04.24 17:44:20 | 100 | 31,59 |
26.04.24 17:38:57 | 13 | 31,60 |
26.04.24 17:14:25 | 200 | 31,55 |
26.04.24 15:59:57 | 60 | 31,56 |
26.04.24 15:50:23 | 13 | 31,50 |
26.04.24 15:43:54 | 337 | 31,62 |
26.04.24 14:33:20 | 250 | 31,25 |
26.04.24 14:33:19 | 250 | 31,25 |
26.04.24 14:13:24 | 100 | 31,54 |
26.04.24 13:57:39 | 75 | 31,55 |
26.04.24 13:39:31 | 50 | 31,42 |
26.04.24 13:25:30 | 60 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:25:26 | 175 | 31,50 |
26.04.24 13:24:50 | 175 | 31,50 |
26.04.24 12:38:19 | 35 | 31,50 |
26.04.24 12:38:19 | 175 | 31,50 |
26.04.24 12:16:28 | 125 | 31,43 |
26.04.24 12:16:06 | 143 | 31,50 |
26.04.24 11:47:30 | 30 | 31,50 |
26.04.24 10:50:42 | 30 | 31,50 |
26.04.24 10:18:08 | 100 | 31,50 |
26.04.24 10:14:49 | 48 | 31,36 |
26.04.24 09:45:18 | 100 | 31,52 |
26.04.24 09:11:06 | 300 | 31,39 |
26.04.24 08:29:26 | 1,07 Tsd. | 31,15 |
26.04.24 08:29:26 | 140 | 31,15 |
26.04.24 08:29:26 | 420 | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:01 | 60 | 31,44 |
25.04.24 21:05:29 | 128 | 31,45 |
25.04.24 20:06:20 | 10 | 31,45 |
25.04.24 19:59:13 | 50 | 31,43 |
25.04.24 19:54:32 | 25 | 31,45 |
25.04.24 19:43:31 | 32 | 31,45 |
25.04.24 19:33:39 | 90 | 31,44 |
25.04.24 18:49:40 | 50 | 31,40 |
25.04.24 18:29:34 | 50 | 31,26 |
25.04.24 18:14:17 | 32 | 31,29 |
25.04.24 18:08:20 | 5 | 31,27 |
25.04.24 18:00:06 | 75 | 31,34 |
25.04.24 17:35:34 | 156 | 31,42 |
25.04.24 16:52:44 | 38 | 31,31 |
25.04.24 16:22:00 | 20 | 31,21 |