KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:06:44 | 0 | 31,310 |
16.05.24 08:03:16 | 0 | 31,230 |
15.05.24 08:14:22 | 0 | 31,575 |
14.05.24 21:53:45 | 2 | 31,575 |
14.05.24 08:04:13 | 0 | 31,755 |
13.05.24 08:03:27 | 0 | 31,755 |
10.05.24 11:09:04 | 30 | 31,775 |
10.05.24 10:53:41 | 70 | 31,775 |
10.05.24 08:03:09 | 0 | 31,470 |
09.05.24 08:03:46 | 0 | 31,330 |
08.05.24 08:05:57 | 0 | 31,330 |
07.05.24 08:11:25 | 0 | 31,305 |
06.05.24 08:11:34 | 0 | 31,305 |
03.05.24 08:05:41 | 0 | 31,260 |
02.05.24 08:04:48 | 0 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:04:20 | 0 | 31,345 |
29.04.24 08:04:18 | 0 | 31,345 |
29.04.24 08:03:51 | 0 | 31,345 |
26.04.24 08:03:18 | 0 | 31,250 |
25.04.24 18:25:16 | 100 | 31,250 |
25.04.24 08:11:44 | 0 | 30,045 |
24.04.24 08:06:33 | 0 | 29,670 |
23.04.24 08:04:03 | 0 | 29,670 |
22.04.24 08:02:22 | 0 | 29,440 |
19.04.24 08:09:51 | 0 | 29,025 |
Keine Daten verfügbar