KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:13:19 | 0 | 30,220 |
| 07.05.25 21:43:08 | 0 | 30,220 |
| 07.05.25 21:13:25 | 0 | 30,105 |
| 07.05.25 20:43:06 | 0 | 29,995 |
| 07.05.25 20:29:58 | 30 | 29,875 |
| 07.05.25 20:13:14 | 0 | 29,835 |
| 07.05.25 19:43:29 | 0 | 30,055 |
| 07.05.25 19:13:14 | 0 | 30,110 |
| 07.05.25 18:43:26 | 0 | 29,980 |
| 07.05.25 18:13:36 | 0 | 29,915 |
| 07.05.25 17:43:36 | 0 | 29,880 |
| 07.05.25 17:13:25 | 0 | 29,835 |
| 07.05.25 16:43:04 | 0 | 29,910 |
| 07.05.25 16:16:36 | 32 | 30,015 |
| 07.05.25 16:13:21 | 0 | 30,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:15 | 0 | 30,110 |
| 07.05.25 15:28:21 | 1 | 30,055 |
| 07.05.25 15:13:23 | 0 | 30,200 |
| 07.05.25 14:43:25 | 0 | 30,200 |
| 07.05.25 14:13:12 | 0 | 30,210 |
| 07.05.25 13:43:06 | 0 | 30,380 |
| 07.05.25 13:13:01 | 0 | 30,380 |
| 07.05.25 12:43:11 | 0 | 30,380 |
| 07.05.25 12:13:18 | 0 | 30,380 |
| 07.05.25 11:43:06 | 0 | 30,380 |
| 07.05.25 11:19:02 | 165 | 30,455 |
| 07.05.25 11:13:50 | 0 | 30,225 |
| 07.05.25 11:06:24 | 15 | 30,205 |
| 07.05.25 10:43:39 | 0 | 30,170 |
| 07.05.25 10:13:27 | 0 | 30,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:52:41 | 10 | 29,905 |
| 07.05.25 09:43:31 | 0 | 30,205 |
| 07.05.25 09:27:23 | 16 | 30,205 |
| 07.05.25 09:13:44 | 0 | 29,865 |
| 07.05.25 08:43:49 | 0 | 29,850 |
| 07.05.25 07:30:38 | 0 | 29,780 |
| 06.05.25 21:43:32 | 0 | 30,035 |
| 06.05.25 21:13:39 | 0 | 30,035 |
| 06.05.25 20:43:43 | 0 | 30,035 |
| 06.05.25 20:13:43 | 0 | 29,995 |
| 06.05.25 19:43:36 | 0 | 29,995 |
| 06.05.25 19:13:34 | 0 | 30,025 |
| 06.05.25 18:43:57 | 0 | 30,025 |
| 06.05.25 18:13:36 | 0 | 30,140 |
| 06.05.25 17:43:11 | 0 | 29,980 |