KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:23 | - | 28,930 |
16:49:07 | - | 28,940 |
16:48:53 | - | 28,950 |
16:48:48 | - | 28,945 |
16:48:30 | - | 28,950 |
16:48:21 | - | 28,945 |
16:48:16 | - | 28,940 |
16:48:14 | - | 28,950 |
16:48:09 | - | 28,945 |
16:48:00 | - | 28,955 |
16:47:46 | - | 28,960 |
16:47:41 | - | 28,965 |
16:47:40 | - | 28,970 |
16:47:32 | - | 28,970 |
16:47:28 | - | 28,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:21 | - | 28,965 |
16:47:14 | - | 28,965 |
16:47:09 | - | 28,975 |
16:47:04 | - | 28,965 |
16:46:45 | - | 28,975 |
16:46:30 | - | 28,985 |
16:46:25 | - | 28,990 |
16:46:24 | - | 29,000 |
16:46:20 | - | 29,005 |
16:46:12 | - | 29,005 |
16:46:07 | - | 29,000 |
16:45:59 | - | 29,005 |
16:45:58 | - | 28,995 |
16:45:50 | - | 28,990 |
16:45:49 | - | 28,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:47 | - | 28,995 |
16:45:44 | - | 29,000 |
16:45:42 | - | 28,995 |
16:45:41 | - | 29,000 |
16:45:40 | - | 28,995 |
16:45:39 | - | 29,000 |
16:45:33 | - | 28,995 |
16:45:31 | - | 29,000 |
16:45:28 | - | 29,005 |
16:45:27 | - | 29,000 |
16:45:22 | - | 29,000 |
16:45:18 | - | 29,005 |
16:45:16 | - | 29,010 |
16:45:13 | - | 29,005 |
16:45:07 | - | 29,005 |