KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:50:30 | - | 29,485 |
30.05.25 19:50:23 | - | 29,480 |
30.05.25 19:50:11 | - | 29,485 |
30.05.25 19:50:08 | - | 29,475 |
30.05.25 19:49:33 | - | 29,480 |
30.05.25 19:49:32 | - | 29,470 |
30.05.25 19:49:20 | - | 29,465 |
30.05.25 19:48:37 | - | 29,470 |
30.05.25 19:48:36 | - | 29,470 |
30.05.25 19:48:29 | - | 29,465 |
30.05.25 19:48:08 | - | 29,470 |
30.05.25 19:48:03 | - | 29,470 |
30.05.25 19:47:53 | - | 29,465 |
30.05.25 19:47:46 | - | 29,460 |
30.05.25 19:47:27 | - | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:47:21 | - | 29,470 |
30.05.25 19:47:10 | - | 29,465 |
30.05.25 19:47:01 | - | 29,465 |
30.05.25 19:46:54 | - | 29,460 |
30.05.25 19:46:45 | - | 29,465 |
30.05.25 19:46:09 | - | 29,460 |
30.05.25 19:46:01 | - | 29,455 |
30.05.25 19:45:31 | - | 29,460 |
30.05.25 19:44:51 | - | 29,455 |
30.05.25 19:43:51 | - | 29,445 |
30.05.25 19:43:49 | - | 29,455 |
30.05.25 19:43:31 | - | 29,460 |
30.05.25 19:43:19 | - | 29,455 |
30.05.25 19:43:13 | - | 29,455 |
30.05.25 19:43:11 | - | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:42:28 | - | 29,475 |
30.05.25 19:42:22 | - | 29,475 |
30.05.25 19:42:20 | - | 29,480 |
30.05.25 19:42:19 | - | 29,475 |
30.05.25 19:42:18 | - | 29,485 |
30.05.25 19:42:10 | - | 29,480 |
30.05.25 19:41:59 | - | 29,485 |
30.05.25 19:41:31 | - | 29,480 |
30.05.25 19:41:26 | - | 29,485 |
30.05.25 19:41:11 | - | 29,480 |
30.05.25 19:41:05 | - | 29,485 |
30.05.25 19:40:59 | - | 29,495 |
30.05.25 19:40:32 | - | 29,490 |
30.05.25 19:40:26 | - | 29,495 |
30.05.25 19:40:19 | - | 29,490 |