RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:46:12 | 680 | 7,819 |
| 20.05.25 15:44:16 | 0 | 7,840 |
| 20.05.25 15:40:58 | 12 | 7,883 |
| 20.05.25 15:36:38 | 400 | 7,798 |
| 20.05.25 15:35:25 | 650 | 7,796 |
| 20.05.25 15:34:59 | 210 | 7,803 |
| 20.05.25 15:32:44 | 200 | 7,820 |
| 20.05.25 15:32:19 | 8 | 7,843 |
| 20.05.25 15:30:40 | 33 | 7,810 |
| 20.05.25 15:13:44 | 0 | 8,000 |
| 20.05.25 14:48:38 | 62 | 8,000 |
| 20.05.25 14:44:29 | 0 | 8,000 |
| 20.05.25 14:33:13 | 250 | 8,010 |
| 20.05.25 14:23:05 | 70 | 8,051 |
| 20.05.25 14:13:22 | 31 | 8,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:13:20 | 0 | 8,012 |
| 20.05.25 14:12:40 | 24 | 8,012 |
| 20.05.25 13:52:50 | 25 | 8,064 |
| 20.05.25 13:44:21 | 0 | 8,030 |
| 20.05.25 13:13:26 | 0 | 8,010 |
| 20.05.25 13:08:15 | 62 | 8,040 |
| 20.05.25 12:56:06 | 124 | 8,064 |
| 20.05.25 12:54:58 | 32 | 8,063 |
| 20.05.25 12:43:18 | 0 | 8,062 |
| 20.05.25 12:30:11 | 63 | 8,062 |
| 20.05.25 12:14:51 | 80 | 8,060 |
| 20.05.25 12:13:46 | 0 | 8,012 |
| 20.05.25 12:08:38 | 7 | 8,009 |
| 20.05.25 11:46:42 | 200 | 8,024 |
| 20.05.25 11:44:32 | 0 | 8,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:33:33 | 619 | 8,079 |
| 20.05.25 11:14:20 | 0 | 8,047 |
| 20.05.25 11:04:06 | 100 | 8,047 |
| 20.05.25 10:43:44 | 0 | 8,028 |
| 20.05.25 10:27:54 | 200 | 8,028 |
| 20.05.25 10:26:19 | 37 | 8,029 |
| 20.05.25 10:14:23 | 500 | 8,018 |
| 20.05.25 10:13:58 | 0 | 8,028 |
| 20.05.25 09:44:26 | 0 | 8,066 |
| 20.05.25 09:30:29 | 100 | 8,080 |
| 20.05.25 09:18:40 | 5 | 7,960 |
| 20.05.25 09:14:24 | 0 | 8,078 |
| 20.05.25 09:06:06 | 310 | 8,078 |
| 20.05.25 08:44:29 | 0 | 8,002 |
| 20.05.25 08:18:08 | 146 | 8,002 |