RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:20 | 115 | 7,707 |
12:43:12 | 13 | 7,700 |
08:00:45 | 0 | 7,500 |
08.05.25 21:31:32 | 0 | 7,507 |
08.05.25 18:45:05 | 10 | 7,612 |
08.05.25 15:55:27 | 1,00 Tsd. | 7,199 |
08.05.25 11:50:01 | 201 | 7,422 |
08.05.25 09:04:19 | 100 | 7,180 |
08.05.25 08:44:10 | 150 | 7,270 |
08.05.25 08:23:49 | 135 | 7,250 |
08.05.25 08:23:21 | 130 | 7,250 |
08.05.25 08:21:42 | 1,20 Tsd. | 7,250 |
08.05.25 08:00:41 | 0 | 7,099 |
07.05.25 21:32:39 | 0 | 6,801 |
07.05.25 12:49:22 | 100 | 7,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:30 | 0 | 6,900 |
06.05.25 21:41:36 | 18,00 Tsd. | 6,962 |
06.05.25 21:30:41 | 0 | 6,910 |
06.05.25 17:40:47 | 0 | 6,896 |
06.05.25 08:00:28 | 72 | 7,079 |
05.05.25 15:49:05 | 1,00 Tsd. | 6,885 |
05.05.25 08:03:28 | 0 | 7,201 |
02.05.25 08:02:40 | 0 | 6,681 |
30.04.25 21:43:45 | 0 | 6,308 |
30.04.25 15:02:37 | 0 | 6,322 |
30.04.25 15:01:07 | 0 | 6,314 |
30.04.25 08:00:18 | 0 | 6,442 |
29.04.25 21:33:02 | 0 | 6,484 |
29.04.25 14:07:19 | 0 | 6,719 |
29.04.25 08:00:42 | 0 | 6,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:01:38 | 0 | 6,814 |
25.04.25 21:47:03 | 0 | 6,807 |
25.04.25 20:45:39 | 0 | 6,936 |
25.04.25 19:10:59 | 0 | 6,951 |
25.04.25 17:15:43 | 10 | 6,978 |
25.04.25 08:01:07 | 0 | 6,752 |
24.04.25 21:49:02 | 0 | 6,840 |
24.04.25 20:34:18 | 0 | 6,791 |
24.04.25 19:34:35 | 0 | 6,766 |
24.04.25 18:21:38 | 0 | 6,818 |
24.04.25 16:41:39 | 0 | 6,598 |
24.04.25 08:00:42 | 0 | 6,536 |
23.04.25 21:30:26 | 0 | 6,612 |
23.04.25 20:23:13 | 0 | 6,773 |
23.04.25 19:22:30 | 0 | 6,737 |