RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:57 | 200 | 10,474 |
12:39:46 | 2,20 Tsd. | 10,458 |
09:12:36 | 150 | 10,600 |
07:32:34 | 0 | 10,502 |
14.07.25 21:40:26 | 0 | 10,640 |
14.07.25 20:57:17 | 500 | 10,650 |
14.07.25 19:44:57 | 250 | 10,738 |
14.07.25 19:18:09 | 200 | 10,796 |
14.07.25 19:03:24 | 5,00 Tsd. | 10,750 |
14.07.25 19:03:11 | 0 | 10,740 |
14.07.25 18:57:18 | 0 | 10,716 |
14.07.25 16:25:43 | 200 | 11,096 |
14.07.25 16:25:26 | 180 | 11,122 |
14.07.25 14:39:04 | 0 | 10,854 |
14.07.25 14:37:45 | 300 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 14:27:04 | 900 | 10,866 |
14.07.25 14:03:08 | 500 | 10,960 |
14.07.25 09:48:25 | 90 | 11,138 |
14.07.25 09:27:18 | 380 | 11,098 |
14.07.25 09:26:05 | 380 | 11,098 |
14.07.25 07:30:48 | 110 | 11,190 |
11.07.25 11:57:26 | 800 | 11,212 |
11.07.25 09:55:56 | 1,50 Tsd. | 11,348 |
11.07.25 07:34:40 | 0 | 11,000 |
10.07.25 20:28:05 | 1,00 Tsd. | 10,802 |
10.07.25 16:46:42 | 10 | 10,478 |
10.07.25 07:33:11 | 0 | 10,452 |
09.07.25 21:53:22 | 200 | 10,492 |
09.07.25 21:33:59 | 0 | 10,206 |
09.07.25 21:16:05 | 50 | 10,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:09:41 | 500 | 10,260 |
09.07.25 20:06:23 | 300 | 10,218 |
09.07.25 19:09:47 | 600 | 10,120 |
09.07.25 09:44:09 | 200 | 9,979 |
09.07.25 07:30:42 | 0 | 9,839 |
08.07.25 21:35:07 | 0 | 9,880 |
08.07.25 18:29:35 | 300 | 10,034 |
08.07.25 07:31:01 | 0 | 9,771 |
07.07.25 21:30:49 | 0 | 9,875 |
07.07.25 15:32:40 | 170 | 9,722 |
07.07.25 07:37:22 | 0 | 10,254 |
04.07.25 21:42:58 | 2,00 Tsd. | 10,074 |
04.07.25 14:47:36 | 20 | 10,188 |
04.07.25 07:32:16 | 0 | 10,202 |
03.07.25 18:24:31 | 500 | 10,342 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login