RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:14 | 350 | 7,5890 |
08:20:03 | 0 | 7,5000 |
08.05.25 18:07:25 | 700 | 7,5770 |
08.05.25 14:39:19 | 500 | 7,2310 |
08.05.25 13:10:06 | 1,50 Tsd. | 7,2850 |
08.05.25 13:07:56 | 2,50 Tsd. | 7,2410 |
08.05.25 13:07:20 | 1,50 Tsd. | 7,2960 |
08.05.25 11:24:01 | 1,50 Tsd. | 7,3380 |
08.05.25 10:26:51 | 200 | 7,3000 |
08.05.25 10:21:44 | 820 | 7,3000 |
08.05.25 09:04:34 | 139 | 7,1500 |
08.05.25 08:42:15 | 400 | 7,3900 |
08.05.25 08:20:03 | 0 | 7,2300 |
07.05.25 13:23:10 | 500 | 7,1500 |
07.05.25 08:20:03 | 0 | 6,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:35:28 | 750 | 6,8800 |
06.05.25 08:20:03 | 0 | 6,9910 |
05.05.25 17:13:00 | 1,70 Tsd. | 6,8000 |
05.05.25 16:48:37 | 50 | 6,9000 |
05.05.25 10:56:14 | 80 | 7,2800 |
05.05.25 08:15:46 | 1,50 Tsd. | 7,2910 |
02.05.25 18:59:19 | 600 | 7,5890 |
02.05.25 18:30:20 | 222 | 7,6500 |
02.05.25 17:52:25 | 5,22 Tsd. | 7,6700 |
02.05.25 17:50:56 | 900 | 7,6460 |
02.05.25 12:07:58 | 200 | 6,7220 |
02.05.25 11:05:17 | 1,09 Tsd. | 6,7000 |
02.05.25 08:20:02 | 0 | 6,6500 |
30.04.25 15:41:40 | 72 | 6,1990 |
30.04.25 15:27:00 | 300 | 6,3770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:00:50 | 1,50 Tsd. | 6,5000 |
30.04.25 08:20:02 | 0 | 6,4000 |
29.04.25 19:02:11 | 1,09 Tsd. | 6,4170 |
29.04.25 08:20:03 | 0 | 6,6240 |
28.04.25 15:36:14 | 350 | 6,8740 |
28.04.25 15:05:30 | 1,00 Tsd. | 6,9480 |
28.04.25 13:31:43 | 200 | 6,9380 |
28.04.25 11:55:02 | 40 | 6,8770 |
28.04.25 11:28:27 | 250 | 6,8610 |
28.04.25 09:39:32 | 600 | 6,8630 |
28.04.25 08:20:02 | 0 | 6,7310 |
25.04.25 20:13:39 | 2,00 Tsd. | 6,9830 |
25.04.25 19:24:00 | 100 | 7,0300 |
25.04.25 16:55:16 | 120 | 6,8700 |
25.04.25 16:33:23 | 170 | 6,8870 |