RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:10 | 500 | 8,5270 |
11:43:11 | 1,50 Tsd. | 8,5620 |
10:01:43 | 1,50 Tsd. | 8,6280 |
09:19:34 | 1,50 Tsd. | 8,6080 |
08:20:03 | 0 | 8,5020 |
13.06.25 11:47:01 | 32 | 8,5090 |
13.06.25 10:18:32 | 600 | 8,6000 |
13.06.25 09:14:41 | 1,00 Tsd. | 8,4760 |
13.06.25 08:20:03 | 0 | 8,4670 |
12.06.25 13:45:10 | 500 | 8,7990 |
12.06.25 09:43:46 | 500 | 9,0600 |
12.06.25 08:20:02 | 0 | 8,9500 |
11.06.25 18:21:13 | 200 | 9,2760 |
11.06.25 16:25:32 | 525 | 9,2600 |
11.06.25 15:06:41 | 258 | 9,1310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:03 | 1,50 Tsd. | 9,1310 |
11.06.25 14:36:47 | 242 | 9,1310 |
11.06.25 12:47:06 | 72 | 9,1310 |
11.06.25 09:35:11 | 555 | 9,2800 |
11.06.25 08:20:03 | 0 | 9,1200 |
10.06.25 15:14:34 | 100 | 8,8830 |
10.06.25 12:56:57 | 103 | 8,8100 |
10.06.25 12:24:05 | 105 | 8,9500 |
10.06.25 10:03:18 | 180 | 8,9000 |
10.06.25 10:02:55 | 690 | 8,9000 |
10.06.25 08:20:03 | 0 | 8,7000 |
09.06.25 16:00:28 | 200 | 8,5300 |
09.06.25 14:24:53 | 300 | 9,0070 |
09.06.25 11:48:37 | 100 | 8,8380 |
09.06.25 08:00:27 | 5 | 8,8210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:28 | 200 | 8,7240 |
06.06.25 17:28:34 | 500 | 8,7920 |
06.06.25 17:25:23 | 1,50 Tsd. | 8,8500 |
06.06.25 17:06:08 | 150 | 8,8740 |
06.06.25 08:20:03 | 0 | 8,0130 |
05.06.25 21:21:32 | 50 | 7,8250 |
05.06.25 12:32:51 | 800 | 8,2980 |
05.06.25 11:42:17 | 250 | 8,3030 |
05.06.25 08:34:29 | 300 | 8,2200 |
05.06.25 08:07:44 | 500 | 8,1220 |
05.06.25 08:07:20 | 1,50 Tsd. | 8,2000 |
04.06.25 19:46:30 | 130 | 8,3040 |
04.06.25 08:06:01 | 650 | 7,8000 |
03.06.25 20:44:21 | 600 | 7,9680 |
03.06.25 15:47:29 | 200 | 7,6000 |