RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | 150 | 10,5320 |
14:12:48 | 500 | 10,4120 |
12:37:25 | 150 | 10,5200 |
11:03:16 | 500 | 10,4500 |
10:19:21 | 25 | 10,5300 |
10:06:58 | 750 | 10,5460 |
10:06:38 | 370 | 10,5960 |
09:57:45 | 40 | 10,6000 |
08:20:54 | 300 | 10,6000 |
08:10:46 | 200 | 10,5000 |
08:04:26 | 500 | 10,6000 |
14.07.25 21:25:58 | 400 | 10,5760 |
14.07.25 18:57:27 | 5,00 Tsd. | 10,7000 |
14.07.25 18:54:13 | 10,00 Tsd. | 10,7000 |
14.07.25 18:06:34 | 5,00 Tsd. | 10,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:50:30 | 10,00 Tsd. | 10,6300 |
14.07.25 17:15:19 | 263 | 10,8000 |
14.07.25 17:00:11 | 80 | 11,0000 |
14.07.25 16:32:28 | 360 | 10,9780 |
14.07.25 16:07:59 | 27 | 11,1960 |
14.07.25 15:49:18 | 400 | 11,4360 |
14.07.25 15:46:26 | 100 | 11,6500 |
14.07.25 15:38:45 | 400 | 11,5040 |
14.07.25 15:32:57 | 980 | 11,1160 |
14.07.25 14:49:40 | 500 | 10,9500 |
14.07.25 14:41:00 | 1,80 Tsd. | 10,9040 |
14.07.25 14:17:17 | 300 | 10,9500 |
14.07.25 14:04:46 | 30 | 10,9500 |
14.07.25 12:55:05 | 250 | 11,0120 |
14.07.25 12:20:00 | 250 | 10,9980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:09:29 | 1,00 Tsd. | 10,9360 |
14.07.25 11:43:14 | 122 | 11,0220 |
14.07.25 11:04:55 | 200 | 11,0860 |
14.07.25 11:00:02 | 301 | 11,0860 |
14.07.25 10:59:46 | 1,50 Tsd. | 11,0880 |
14.07.25 10:15:51 | 100 | 11,0400 |
14.07.25 09:57:18 | 1,00 Tsd. | 11,1000 |
14.07.25 09:40:58 | 1,00 Tsd. | 11,1000 |
14.07.25 09:32:20 | 110 | 11,1000 |
14.07.25 09:29:07 | 1,50 Tsd. | 11,0500 |
14.07.25 08:14:55 | 200 | 11,2000 |
14.07.25 08:01:29 | 1,76 Tsd. | 11,1000 |
11.07.25 19:42:19 | 1,88 Tsd. | 10,7660 |
11.07.25 18:13:20 | 65 | 10,7760 |
11.07.25 17:50:07 | 1,00 Tsd. | 10,9240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login