RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 20,7350 |
| 19:40:02 | 0 | 20,5350 |
| 19:32:09 | 100 | 20,5000 |
| 18:00:02 | 0 | 21,0700 |
| 17:34:28 | 142 | 21,0000 |
| 17:00:03 | 0 | 21,4800 |
| 12:02:56 | 50 | 21,1900 |
| 11:52:53 | 250 | 21,1600 |
| 09:25:42 | 0 | 21,5550 |
| 09.06.26 21:55:02 | 0 | 21,8100 |
| 09.06.26 19:55:02 | 0 | 21,6600 |
| 09.06.26 19:40:02 | 0 | 21,7550 |
| 09.06.26 18:51:58 | 200 | 20,8500 |
| 09.06.26 18:05:14 | 1,95 Tsd. | 21,3450 |
| 09.06.26 18:00:02 | 0 | 21,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:00:03 | 0 | 22,2900 |
| 09.06.26 16:47:54 | 30 | 22,4450 |
| 09.06.26 15:56:09 | 110 | 23,3550 |
| 09.06.26 15:35:18 | 263 | 23,2900 |
| 09.06.26 10:10:32 | 500 | 22,4450 |
| 09.06.26 08:10:03 | 0 | 22,4000 |
| 08.06.26 21:55:02 | 0 | 22,2850 |
| 08.06.26 19:55:02 | 0 | 22,4900 |
| 08.06.26 19:40:01 | 0 | 22,3200 |
| 08.06.26 18:00:01 | 0 | 22,0200 |
| 08.06.26 17:00:02 | 0 | 21,8350 |
| 08.06.26 15:29:30 | 690 | 22,0550 |
| 08.06.26 15:04:13 | 66 | 22,0950 |
| 08.06.26 12:28:38 | 46 | 21,9100 |
| 08.06.26 10:29:31 | 125 | 21,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 08:10:02 | 0 | 21,3000 |
| 05.06.26 21:55:02 | 0 | 21,4650 |
| 05.06.26 20:19:46 | 40 | 21,1450 |
| 05.06.26 19:55:01 | 0 | 21,4350 |
| 05.06.26 19:40:01 | 0 | 21,3750 |
| 05.06.26 18:27:18 | 100 | 21,1500 |
| 05.06.26 18:00:01 | 0 | 21,2200 |
| 05.06.26 17:17:10 | 150 | 21,3700 |
| 05.06.26 17:00:03 | 0 | 21,5350 |
| 05.06.26 16:49:33 | 1,50 Tsd. | 21,7050 |
| 05.06.26 16:31:20 | 1,30 Tsd. | 21,6500 |
| 05.06.26 15:37:39 | 300 | 22,0850 |
| 05.06.26 15:33:02 | 0 | 22,3450 |
| 05.06.26 15:23:12 | 120 | 22,9350 |
| 05.06.26 13:47:32 | 170 | 23,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login