RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 7,500 |
08.05.25 17:25:31 | 0 | 7,503 |
08.05.25 08:01:26 | 0 | 7,101 |
07.05.25 17:25:29 | 0 | 6,916 |
07.05.25 08:01:25 | 0 | 6,900 |
06.05.25 17:25:29 | 0 | 6,830 |
06.05.25 08:01:24 | 0 | 6,988 |
05.05.25 17:25:32 | 0 | 6,877 |
05.05.25 08:01:05 | 0 | 7,201 |
02.05.25 17:25:29 | 0 | 7,582 |
02.05.25 08:01:26 | 0 | 6,681 |
30.04.25 17:25:29 | 0 | 6,314 |
30.04.25 14:51:23 | 4,00 Tsd. | 6,310 |
30.04.25 08:01:25 | 0 | 6,442 |
29.04.25 17:25:29 | 0 | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:25:51 | 0 | 6,631 |
28.04.25 17:25:29 | 0 | 6,575 |
28.04.25 08:01:25 | 0 | 6,814 |
25.04.25 17:25:29 | 0 | 6,979 |
25.04.25 14:47:03 | 1,00 Tsd. | 7,019 |
25.04.25 08:01:26 | 0 | 6,752 |
24.04.25 17:25:29 | 0 | 6,693 |
24.04.25 08:01:26 | 0 | 6,538 |
23.04.25 17:25:11 | 0 | 6,564 |
23.04.25 08:01:26 | 0 | 6,351 |
22.04.25 17:25:30 | 0 | 6,152 |
22.04.25 08:01:26 | 0 | 5,421 |
17.04.25 17:25:30 | 0 | 5,518 |
17.04.25 08:01:25 | 0 | 5,582 |
16.04.25 17:25:30 | 0 | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:26 | 0 | 5,671 |
15.04.25 17:25:29 | 0 | 5,881 |
15.04.25 08:00:55 | 0 | 6,121 |
14.04.25 17:25:29 | 0 | 6,298 |
14.04.25 08:00:58 | 0 | 6,234 |
11.04.25 17:25:29 | 0 | 6,141 |
11.04.25 08:01:26 | 0 | 6,101 |
10.04.25 17:25:30 | 0 | 6,161 |
10.04.25 08:01:25 | 0 | 6,664 |
09.04.25 17:25:29 | 0 | 5,885 |
09.04.25 15:45:37 | 200 | 5,895 |