RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:53 | 14 | 21,525 |
| 08:04:53 | 0 | 21,750 |
| 09.06.26 08:02:45 | 0 | 22,340 |
| 08.06.26 08:55:53 | 4 | 22,080 |
| 08.06.26 08:04:28 | 0 | 21,270 |
| 05.06.26 19:07:41 | 150 | 21,235 |
| 05.06.26 08:04:24 | 0 | 23,170 |
| 04.06.26 10:55:23 | 410 | 23,170 |
| 04.06.26 08:01:38 | 0 | 23,615 |
| 03.06.26 08:01:57 | 0 | 23,615 |
| 02.06.26 16:46:11 | 410 | 24,500 |
| 02.06.26 08:02:01 | 0 | 24,060 |
| 01.06.26 08:05:43 | 0 | 23,400 |
| 29.05.26 11:43:49 | 20 | 24,040 |
| 29.05.26 09:45:42 | 500 | 24,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 08:01:30 | 0 | 23,790 |
| 28.05.26 08:07:06 | 0 | 22,700 |
| 27.05.26 12:16:06 | 300 | 22,700 |
| 27.05.26 08:03:41 | 0 | 22,465 |
| 26.05.26 16:24:04 | 75 | 22,465 |
| 26.05.26 08:02:18 | 0 | 21,460 |
| 25.05.26 08:12:06 | 0 | 21,460 |
| 22.05.26 17:32:59 | 5 | 21,460 |
| 22.05.26 08:05:02 | 0 | 21,095 |
| 21.05.26 08:03:21 | 0 | 20,330 |
| 20.05.26 16:03:10 | 30 | 19,958 |
| 20.05.26 08:00:41 | 0 | 19,618 |
| 19.05.26 14:36:54 | 240 | 19,618 |
| 19.05.26 12:54:06 | 120 | 19,466 |
| 19.05.26 12:31:23 | 850 | 19,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 08:01:49 | 0 | 19,710 |
| 18.05.26 08:03:32 | 0 | 19,654 |
| 15.05.26 11:08:10 | 20 | 20,690 |
| 15.05.26 08:04:14 | 0 | 20,665 |
| 14.05.26 14:33:42 | 44 | 21,410 |
| 14.05.26 08:01:56 | 0 | 21,135 |
| 13.05.26 08:05:46 | 0 | 21,135 |
| 12.05.26 08:07:50 | 0 | 21,135 |
| 11.05.26 15:46:59 | 50 | 21,030 |
| 11.05.26 08:01:49 | 0 | 20,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login