RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:57 | 210 | 7,612 |
08:04:54 | 0 | 7,526 |
08.05.25 08:01:06 | 0 | 7,137 |
07.05.25 13:25:09 | 6,92 Tsd. | 7,137 |
07.05.25 08:13:19 | 0 | 7,013 |
06.05.25 19:46:21 | 40 | 6,840 |
06.05.25 08:00:11 | 0 | 7,014 |
05.05.25 08:01:36 | 0 | 7,335 |
02.05.25 20:08:19 | 3,90 Tsd. | 7,674 |
02.05.25 09:28:11 | 800 | 6,792 |
02.05.25 08:01:34 | 0 | 6,692 |
30.04.25 08:03:27 | 0 | 6,523 |
29.04.25 15:54:18 | 3,00 Tsd. | 6,568 |
29.04.25 08:00:36 | 0 | 6,755 |
28.04.25 08:02:18 | 150 | 6,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:20 | 0 | 6,817 |
24.04.25 14:54:24 | 50 | 6,562 |
24.04.25 08:08:07 | 0 | 6,492 |
23.04.25 08:04:10 | 0 | 6,413 |
22.04.25 21:03:16 | 3,00 Tsd. | 6,217 |
22.04.25 08:07:13 | 0 | 5,609 |
17.04.25 12:30:55 | 60 | 5,609 |
17.04.25 08:00:47 | 200 | 5,612 |
16.04.25 11:31:10 | 150 | 5,708 |
16.04.25 09:28:52 | 150 | 5,721 |
16.04.25 08:00:10 | 0 | 5,723 |
15.04.25 08:04:53 | 0 | 6,259 |
14.04.25 08:00:58 | 0 | 6,259 |
11.04.25 18:04:12 | 40 | 6,192 |
11.04.25 08:02:02 | 0 | 6,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 15:42:29 | 350 | 6,251 |
10.04.25 08:20:00 | 0 | 6,600 |