RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:52 | 500 | 8,058 |
19:44:15 | 0 | 7,981 |
19:22:51 | 200 | 7,970 |
19:14:26 | 0 | 7,984 |
19:05:22 | 60 | 8,060 |
19:05:00 | 180 | 8,060 |
18:58:34 | 150 | 7,990 |
18:44:04 | 0 | 7,947 |
18:29:17 | 45 | 8,008 |
18:21:25 | 475 | 7,930 |
18:20:53 | 200 | 7,931 |
18:19:00 | 200 | 7,956 |
18:16:00 | 100 | 7,963 |
18:13:50 | 0 | 7,904 |
18:10:14 | 4 | 7,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:39 | 10,00 Tsd. | 7,908 |
17:46:20 | 500 | 8,008 |
17:43:32 | 0 | 8,004 |
17:40:54 | 9 | 8,004 |
17:17:06 | 40 | 8,000 |
17:13:28 | 0 | 8,000 |
17:11:36 | 870 | 8,045 |
16:57:30 | 30 | 8,003 |
16:43:37 | 0 | 7,927 |
16:22:54 | 64 | 7,963 |
16:14:10 | 1 | 7,991 |
16:14:00 | 0 | 7,931 |
16:03:54 | 2 | 7,922 |
15:55:56 | 64 | 7,909 |
15:55:18 | 200 | 7,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:20 | 100 | 7,875 |
15:48:02 | 63 | 7,908 |
15:47:58 | 300 | 7,875 |
15:44:13 | 0 | 7,852 |
15:42:48 | 100 | 7,852 |
15:37:01 | 65 | 7,808 |
15:36:35 | 300 | 7,772 |
15:34:52 | 12 | 7,798 |
15:34:12 | 291 | 7,751 |
15:33:14 | 100 | 7,750 |
15:31:56 | 36 | 7,780 |
15:31:52 | 100 | 7,800 |
15:31:36 | 200 | 7,820 |
15:28:00 | 100 | 7,870 |
15:26:03 | 100 | 7,890 |