RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 7,113 |
22:33:03 | 36 | 7,131 |
22:13:37 | 0 | 7,136 |
21:43:44 | 0 | 7,136 |
21:13:32 | 0 | 7,136 |
21:13:14 | 300 | 7,140 |
21:02:57 | 6 | 7,129 |
20:53:27 | 37 | 7,120 |
20:43:22 | 0 | 7,108 |
20:18:42 | 100 | 7,089 |
20:13:39 | 0 | 7,108 |
19:43:07 | 0 | 7,108 |
19:20:13 | 200 | 7,108 |
19:14:14 | 0 | 7,092 |
19:08:20 | 100 | 7,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:11 | 25 | 7,077 |
19:01:38 | 103 | 7,080 |
18:52:05 | 10 | 7,053 |
18:49:23 | 14 | 7,108 |
18:44:23 | 0 | 7,108 |
18:28:25 | 500 | 7,152 |
18:14:28 | 0 | 7,202 |
17:55:14 | 238 | 7,202 |
17:43:44 | 0 | 7,188 |
17:14:15 | 0 | 7,181 |
16:44:23 | 0 | 7,151 |
16:31:51 | 11 | 7,125 |
16:31:51 | 100 | 7,163 |
16:14:06 | 0 | 7,116 |
15:59:10 | 59 | 7,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:13 | 0 | 7,066 |
15:36:54 | 70 | 7,055 |
15:36:06 | 100 | 7,007 |
15:36:06 | 15 | 6,979 |
15:36:05 | 100 | 6,979 |
15:30:12 | 400 | 7,050 |
15:14:08 | 0 | 7,171 |
14:43:10 | 0 | 7,184 |
14:38:02 | 130 | 7,184 |
14:17:26 | 100 | 7,125 |
14:13:24 | 0 | 7,148 |
14:09:33 | 60 | 7,170 |
13:47:11 | 30 | 7,170 |
13:43:39 | 0 | 7,170 |
13:14:13 | 0 | 7,190 |