RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:55 | 29 | 9,209 |
17.05.24 21:58:02 | 27 | 9,289 |
17.05.24 21:57:59 | 30 | 9,290 |
17.05.24 21:57:06 | 500 | 9,290 |
17.05.24 21:47:56 | 64 | 9,233 |
17.05.24 21:43:15 | 0 | 9,261 |
17.05.24 21:13:10 | 0 | 9,261 |
17.05.24 20:53:53 | 8 | 9,242 |
17.05.24 20:44:09 | 0 | 9,210 |
17.05.24 20:43:39 | 100 | 9,277 |
17.05.24 20:22:20 | 110 | 9,290 |
17.05.24 20:19:02 | 96 | 9,314 |
17.05.24 20:18:45 | 107 | 9,323 |
17.05.24 20:17:54 | 60 | 9,325 |
17.05.24 20:13:02 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:12:17 | 40 | 9,300 |
17.05.24 20:12:12 | 16 | 9,300 |
17.05.24 20:10:18 | 195 | 9,234 |
17.05.24 20:00:03 | 36 | 9,380 |
17.05.24 19:54:56 | 100 | 9,308 |
17.05.24 19:44:31 | 10 | 9,454 |
17.05.24 19:43:05 | 0 | 9,460 |
17.05.24 19:13:17 | 0 | 9,460 |
17.05.24 19:11:59 | 2 | 9,492 |
17.05.24 19:08:48 | 105 | 9,518 |
17.05.24 18:43:19 | 20 | 9,551 |
17.05.24 18:43:16 | 0 | 9,551 |
17.05.24 18:13:56 | 0 | 9,676 |
17.05.24 18:07:49 | 103 | 9,723 |
17.05.24 18:01:45 | 56 | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:51:31 | 168 | 9,607 |
17.05.24 17:46:57 | 60 | 9,687 |
17.05.24 17:46:25 | 110 | 9,700 |
17.05.24 17:44:03 | 10 | 9,616 |
17.05.24 17:43:10 | 0 | 9,680 |
17.05.24 17:39:19 | 49 | 9,754 |
17.05.24 17:38:57 | 30 | 9,672 |
17.05.24 17:38:29 | 50 | 9,763 |
17.05.24 17:37:46 | 535 | 9,681 |
17.05.24 17:35:21 | 5 | 9,727 |
17.05.24 17:33:03 | 60 | 9,701 |
17.05.24 17:33:02 | 886 | 9,691 |
17.05.24 17:33:00 | 100 | 9,680 |
17.05.24 17:29:58 | 38 | 9,678 |
17.05.24 17:29:58 | 26 | 9,678 |