RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:36 | 1 | 7,611 |
14:56:13 | 3,70 Tsd. | 7,581 |
14:43:43 | 44 | 7,572 |
14:43:07 | 0 | 7,603 |
14:40:34 | 100 | 7,603 |
14:17:29 | 5 | 7,622 |
14:13:11 | 0 | 7,603 |
13:43:26 | 0 | 7,603 |
13:43:14 | 250 | 7,600 |
13:28:37 | 635 | 7,626 |
13:13:21 | 0 | 7,650 |
12:43:42 | 0 | 7,658 |
12:13:13 | 0 | 7,601 |
11:45:30 | 32 | 7,601 |
11:43:45 | 0 | 7,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:17 | 0 | 7,611 |
11:11:39 | 300 | 7,611 |
11:05:21 | 260 | 7,660 |
11:03:10 | 67 | 7,664 |
10:43:05 | 0 | 7,643 |
10:41:53 | 25 | 7,650 |
10:41:45 | 55 | 7,660 |
10:28:00 | 850 | 7,589 |
10:23:12 | 100 | 7,671 |
10:19:22 | 47 | 7,664 |
10:13:09 | 0 | 7,680 |
10:06:21 | 84 | 7,687 |
10:01:35 | 75 | 7,688 |
09:58:00 | 120 | 7,700 |
09:58:00 | 50 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:34 | 30 | 7,767 |
09:50:08 | 375 | 7,768 |
09:48:37 | 65 | 7,764 |
09:45:32 | 12 | 7,687 |
09:45:31 | 10 | 7,754 |
09:33:51 | 100 | 7,593 |
09:30:02 | 300 | 7,743 |
09:28:34 | 250 | 7,765 |
09:13:28 | 0 | 7,700 |
08:57:17 | 20 | 7,705 |
08:56:53 | 4 | 7,538 |
08:51:31 | 1,00 Tsd. | 7,527 |
08:43:19 | 0 | 7,696 |
08:07:54 | 100 | 7,696 |
08:05:11 | 350 | 7,691 |