RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:20 | 50 | 8,80 |
16:58:16 | 2,50 Tsd. | 8,81 |
16:58:15 | 2,00 Tsd. | 8,81 |
16:53:53 | 300 | 8,82 |
16:52:04 | 50 | 8,84 |
16:48:33 | 2,99 Tsd. | 8,80 |
16:47:34 | 275 | 8,78 |
16:47:21 | 350 | 8,77 |
16:47:20 | 183 | 8,77 |
16:44:38 | 57 | 8,72 |
16:44:27 | 275 | 8,72 |
16:43:11 | 121 | 8,67 |
16:42:14 | 1,25 Tsd. | 8,70 |
16:42:01 | 500 | 8,69 |
16:40:33 | 200 | 8,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:06 | 140 | 8,65 |
16:34:42 | 500 | 8,64 |
16:34:09 | 484 | 8,61 |
16:33:07 | 6,24 Tsd. | 8,58 |
16:33:07 | 10,00 Tsd. | 8,58 |
16:33:07 | 10,00 Tsd. | 8,58 |
16:33:07 | 13,76 Tsd. | 8,58 |
16:32:51 | 10,00 Tsd. | 8,58 |
16:32:03 | 2,00 Tsd. | 8,58 |
16:30:34 | 1 | 8,59 |
16:23:11 | 1,99 Tsd. | 8,52 |
16:18:50 | 3,00 Tsd. | 8,51 |
16:18:08 | 36 | 8,54 |
16:16:17 | 200 | 8,49 |
16:15:50 | 11 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | 200 | 8,52 |
16:13:19 | 2 | 8,47 |
16:12:53 | 24 | 8,49 |
16:11:49 | 14 | 8,52 |
16:10:16 | 400 | 8,50 |
16:08:58 | 61 | 8,44 |
16:08:41 | 869 | 8,43 |
16:00:01 | 1 | 8,45 |
15:57:07 | 2 | 8,45 |
15:55:16 | 15 | 8,42 |
15:49:21 | 50 | 8,49 |
15:48:03 | 1,00 Tsd. | 8,45 |
15:47:21 | 300 | 8,46 |
15:43:20 | 5,00 Tsd. | 8,66 |
15:42:54 | 59 | 8,60 |