Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 100 | 9,75 |
31.05.24 21:59:54 | 300 | 9,75 |
31.05.24 21:59:54 | 200 | 9,75 |
31.05.24 21:59:54 | 200 | 9,75 |
31.05.24 21:59:49 | 191 | 9,75 |
31.05.24 21:59:49 | 100 | 9,75 |
31.05.24 21:59:45 | 100 | 9,74 |
31.05.24 21:59:45 | 200 | 9,74 |
31.05.24 21:59:45 | 200 | 9,74 |
31.05.24 21:59:45 | 377 | 9,74 |
31.05.24 21:59:45 | 623 | 9,74 |
31.05.24 21:59:43 | 100 | 9,74 |
31.05.24 21:59:39 | 100 | 9,74 |
31.05.24 21:59:39 | 199 | 9,74 |
31.05.24 21:59:39 | 100 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:36 | 800 | 9,73 |
31.05.24 21:59:36 | 100 | 9,73 |
31.05.24 21:59:36 | 100 | 9,73 |
31.05.24 21:59:36 | 200 | 9,73 |
31.05.24 21:59:36 | 200 | 9,73 |
31.05.24 21:59:36 | 100 | 9,73 |
31.05.24 21:59:33 | 800 | 9,72 |
31.05.24 21:59:33 | 100 | 9,72 |
31.05.24 21:59:24 | 189 | 9,72 |
31.05.24 21:59:20 | 108 | 9,71 |
31.05.24 21:59:20 | 200 | 9,71 |
31.05.24 21:59:20 | 200 | 9,71 |
31.05.24 21:59:20 | 370 | 9,71 |
31.05.24 21:59:20 | 500 | 9,72 |
31.05.24 21:59:20 | 126 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:20 | 356 | 9,72 |
31.05.24 21:59:20 | 100 | 9,72 |
31.05.24 21:59:20 | 100 | 9,72 |
31.05.24 21:59:20 | 200 | 9,72 |
31.05.24 21:59:20 | 200 | 9,72 |
31.05.24 21:59:20 | 100 | 9,72 |
31.05.24 21:59:12 | 267 | 9,73 |
31.05.24 21:59:12 | 300 | 9,73 |
31.05.24 21:59:11 | 100 | 9,73 |
31.05.24 21:59:10 | 100 | 9,73 |
31.05.24 21:59:10 | 100 | 9,73 |
31.05.24 21:59:09 | 100 | 9,73 |
31.05.24 21:59:09 | 100 | 9,73 |
31.05.24 21:59:00 | 200 | 9,73 |
31.05.24 21:59:00 | 200 | 9,73 |