RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:30 | 169 | 9,705 |
18:13:36 | 0 | 9,750 |
18:13:22 | 40 | 9,765 |
17:54:30 | 26 | 9,683 |
17:48:52 | 58 | 9,604 |
17:43:51 | 0 | 9,641 |
17:40:34 | 57 | 9,692 |
17:21:19 | 1 | 9,700 |
17:14:01 | 0 | 9,548 |
17:11:27 | 158 | 9,539 |
16:43:16 | 0 | 9,642 |
16:39:26 | 300 | 9,670 |
16:26:28 | 1 | 9,651 |
16:23:20 | 5,65 Tsd. | 9,725 |
16:23:20 | 17,00 Tsd. | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:43 | 17 | 9,700 |
16:13:24 | 0 | 9,729 |
16:11:48 | 700 | 9,730 |
16:03:03 | 238 | 9,710 |
15:56:37 | 800 | 9,700 |
15:56:36 | 105 | 9,700 |
15:56:36 | 35 | 9,700 |
15:51:31 | 125 | 9,633 |
15:43:11 | 0 | 9,451 |
15:41:09 | 150 | 9,451 |
15:13:05 | 0 | 9,402 |
15:05:11 | 4,49 Tsd. | 9,402 |
15:04:31 | 20 | 9,357 |
15:04:05 | 10 | 9,361 |
15:03:32 | 20 | 9,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:01 | 1 | 9,363 |
14:43:26 | 0 | 9,350 |
14:41:42 | 400 | 9,374 |
14:34:43 | 132 | 9,342 |
14:23:01 | 173 | 9,394 |
14:19:36 | 1,35 Tsd. | 9,350 |
14:18:30 | 35 | 9,352 |
14:13:18 | 0 | 9,368 |
13:56:58 | 10 | 9,368 |
13:44:25 | 0 | 9,412 |
13:28:22 | 37 | 9,412 |
13:21:57 | 7 | 9,398 |
13:13:43 | 0 | 9,360 |
13:12:31 | 20 | 9,352 |
12:55:56 | 8 | 9,359 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login