RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:36:16 | 12 | 9,842 |
30.05.24 20:35:15 | 26 | 9,784 |
30.05.24 20:29:55 | 100 | 9,795 |
30.05.24 20:28:29 | 31 | 9,758 |
30.05.24 20:27:21 | 26 | 9,754 |
30.05.24 20:25:09 | 30 | 9,700 |
30.05.24 20:20:18 | 9 | 9,714 |
30.05.24 20:13:35 | 0 | 9,627 |
30.05.24 20:00:44 | 27 | 9,627 |
30.05.24 19:57:36 | 60 | 9,665 |
30.05.24 19:51:17 | 400 | 9,607 |
30.05.24 19:49:41 | 27 | 9,580 |
30.05.24 19:47:52 | 132 | 9,627 |
30.05.24 19:43:41 | 0 | 9,562 |
30.05.24 19:42:23 | 100 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:26:30 | 103 | 9,486 |
30.05.24 19:26:26 | 28 | 9,542 |
30.05.24 19:21:42 | 31 | 9,432 |
30.05.24 19:13:20 | 0 | 9,458 |
30.05.24 19:12:39 | 310 | 9,458 |
30.05.24 19:04:57 | 300 | 9,368 |
30.05.24 19:02:07 | 100 | 9,414 |
30.05.24 18:58:27 | 1,50 Tsd. | 9,367 |
30.05.24 18:43:41 | 0 | 9,220 |
30.05.24 18:16:30 | 215 | 9,270 |
30.05.24 18:14:19 | 0 | 9,270 |
30.05.24 18:01:43 | 102 | 9,242 |
30.05.24 18:00:49 | 28 | 9,297 |
30.05.24 17:52:34 | 85 | 9,341 |
30.05.24 17:44:40 | 4 | 9,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:44:21 | 0 | 9,329 |
30.05.24 17:36:53 | 78 | 9,370 |
30.05.24 17:29:04 | 27 | 9,354 |
30.05.24 17:20:57 | 400 | 9,300 |
30.05.24 17:14:22 | 0 | 9,256 |
30.05.24 17:11:11 | 87 | 9,256 |
30.05.24 17:05:45 | 60 | 9,220 |
30.05.24 17:04:26 | 10 | 9,211 |
30.05.24 17:01:36 | 29 | 9,230 |
30.05.24 16:44:08 | 0 | 9,294 |
30.05.24 16:43:49 | 52 | 9,290 |
30.05.24 16:42:40 | 100 | 9,290 |
30.05.24 16:25:54 | 105 | 9,473 |
30.05.24 16:21:18 | 103 | 9,436 |
30.05.24 16:19:08 | 100 | 9,410 |