RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:12:09 | 6 | 8,602 |
16.06.25 10:44:08 | 1 | 8,564 |
16.06.25 10:44:03 | 57 | 8,607 |
16.06.25 10:44:02 | 0 | 8,564 |
16.06.25 10:35:54 | 15 | 8,557 |
16.06.25 10:35:25 | 60 | 8,605 |
16.06.25 10:13:55 | 0 | 8,577 |
16.06.25 10:04:01 | 50 | 8,556 |
16.06.25 10:02:56 | 70 | 8,490 |
16.06.25 09:43:39 | 0 | 8,633 |
16.06.25 09:37:27 | 30 | 8,634 |
16.06.25 09:23:07 | 2 | 8,593 |
16.06.25 09:13:36 | 0 | 8,613 |
16.06.25 08:49:46 | 495 | 8,621 |
16.06.25 08:43:55 | 0 | 8,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:33:11 | 200 | 8,621 |
16.06.25 08:28:29 | 70 | 8,627 |
16.06.25 08:10:51 | 11 | 8,617 |
16.06.25 07:53:37 | 200 | 8,609 |
16.06.25 07:32:14 | 115 | 8,627 |
16.06.25 07:31:17 | 120 | 8,663 |
16.06.25 07:30:53 | 50 | 8,662 |
16.06.25 07:30:38 | 0 | 8,537 |
13.06.25 22:43:21 | 0 | 8,419 |
13.06.25 22:23:54 | 120 | 8,419 |
13.06.25 22:14:24 | 0 | 8,419 |
13.06.25 21:43:54 | 0 | 8,403 |
13.06.25 21:26:07 | 1,00 Tsd. | 8,373 |
13.06.25 21:14:22 | 0 | 8,423 |
13.06.25 21:03:15 | 64 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:47:12 | 62 | 8,319 |
13.06.25 20:44:20 | 0 | 8,250 |
13.06.25 20:35:55 | 61 | 8,272 |
13.06.25 20:27:37 | 100 | 8,310 |
13.06.25 20:26:19 | 388 | 8,299 |
13.06.25 20:21:55 | 76 | 8,295 |
13.06.25 20:14:52 | 200 | 8,350 |
13.06.25 20:14:26 | 0 | 8,350 |
13.06.25 20:08:39 | 28 | 8,313 |
13.06.25 20:07:43 | 1,00 Tsd. | 8,350 |
13.06.25 20:04:15 | 200 | 8,380 |
13.06.25 19:43:47 | 0 | 8,458 |
13.06.25 19:42:02 | 120 | 8,458 |
13.06.25 19:27:55 | 2,00 Tsd. | 8,402 |
13.06.25 19:26:23 | 142 | 8,399 |