RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:14:20 | 0 | 7,129 |
| 07.05.25 11:07:51 | 1,00 Tsd. | 7,155 |
| 07.05.25 10:59:26 | 917 | 7,169 |
| 07.05.25 10:58:05 | 349 | 7,152 |
| 07.05.25 10:54:46 | 612 | 7,103 |
| 07.05.25 10:45:44 | 200 | 7,110 |
| 07.05.25 10:44:05 | 0 | 7,110 |
| 07.05.25 10:41:27 | 50 | 7,096 |
| 07.05.25 10:32:09 | 42 | 7,127 |
| 07.05.25 10:31:27 | 20 | 7,114 |
| 07.05.25 10:14:17 | 0 | 7,110 |
| 07.05.25 10:09:55 | 29 | 7,092 |
| 07.05.25 10:06:51 | 50 | 7,128 |
| 07.05.25 09:53:34 | 100 | 7,240 |
| 07.05.25 09:43:55 | 140 | 7,041 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:14 | 0 | 7,182 |
| 07.05.25 09:34:42 | 1,41 Tsd. | 7,182 |
| 07.05.25 09:13:47 | 0 | 7,081 |
| 07.05.25 08:44:12 | 0 | 7,081 |
| 07.05.25 08:31:47 | 338 | 6,991 |
| 07.05.25 08:21:01 | 4,32 Tsd. | 6,977 |
| 07.05.25 08:09:09 | 100 | 7,189 |
| 07.05.25 07:46:00 | 25 | 7,181 |
| 07.05.25 07:44:50 | 85 | 7,004 |
| 07.05.25 07:33:52 | 140 | 7,168 |
| 07.05.25 07:30:44 | 4,32 Tsd. | 7,221 |
| 06.05.25 22:01:10 | 338 | 6,946 |
| 06.05.25 21:43:34 | 0 | 6,948 |
| 06.05.25 21:24:29 | 200 | 6,970 |
| 06.05.25 21:23:20 | 143 | 6,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:17:39 | 1,00 Tsd. | 6,976 |
| 06.05.25 21:16:49 | 1,00 Tsd. | 6,975 |
| 06.05.25 21:13:15 | 0 | 6,970 |
| 06.05.25 20:43:52 | 70 | 6,912 |
| 06.05.25 20:43:24 | 0 | 6,883 |
| 06.05.25 20:38:12 | 30 | 6,883 |
| 06.05.25 20:15:40 | 10 | 6,826 |
| 06.05.25 20:13:48 | 0 | 6,863 |
| 06.05.25 19:51:21 | 1,00 Tsd. | 6,878 |
| 06.05.25 19:43:08 | 0 | 6,884 |
| 06.05.25 19:13:05 | 0 | 6,913 |
| 06.05.25 18:46:58 | 230 | 6,913 |
| 06.05.25 18:43:24 | 0 | 6,949 |
| 06.05.25 18:34:13 | 99 | 6,949 |
| 06.05.25 18:13:51 | 0 | 6,929 |