RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:50:39 | 31 | 7,330 |
| 08.05.25 09:50:02 | 704 | 7,154 |
| 08.05.25 09:44:05 | 4 | 7,344 |
| 08.05.25 09:43:31 | 0 | 7,300 |
| 08.05.25 09:41:34 | 200 | 7,338 |
| 08.05.25 09:32:08 | 7,00 Tsd. | 7,382 |
| 08.05.25 09:19:32 | 69 | 7,309 |
| 08.05.25 09:13:19 | 0 | 7,300 |
| 08.05.25 09:06:59 | 350 | 7,307 |
| 08.05.25 09:03:38 | 39 | 7,321 |
| 08.05.25 08:55:35 | 42 | 7,110 |
| 08.05.25 08:46:23 | 39 | 7,307 |
| 08.05.25 08:43:02 | 0 | 7,200 |
| 08.05.25 08:35:22 | 12 | 7,299 |
| 08.05.25 08:25:00 | 35 | 7,227 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:24:37 | 100 | 7,200 |
| 08.05.25 08:23:28 | 92 | 7,241 |
| 08.05.25 08:18:38 | 35 | 7,230 |
| 08.05.25 08:13:31 | 43 | 7,096 |
| 08.05.25 08:10:04 | 2 | 7,242 |
| 08.05.25 08:02:10 | 41 | 7,202 |
| 08.05.25 07:56:14 | 200 | 7,199 |
| 08.05.25 07:30:01 | 18 | 7,238 |
| 07.05.25 22:44:08 | 0 | 6,915 |
| 07.05.25 22:13:57 | 0 | 6,915 |
| 07.05.25 21:44:20 | 0 | 6,879 |
| 07.05.25 21:39:19 | 14 | 6,836 |
| 07.05.25 21:14:06 | 0 | 6,834 |
| 07.05.25 21:04:01 | 14,00 Tsd. | 6,783 |
| 07.05.25 21:01:13 | 80 | 6,889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:49:25 | 2,00 Tsd. | 6,832 |
| 07.05.25 20:43:52 | 0 | 6,854 |
| 07.05.25 20:32:53 | 200 | 6,854 |
| 07.05.25 20:32:31 | 70 | 6,846 |
| 07.05.25 20:28:42 | 11 | 6,816 |
| 07.05.25 20:27:33 | 434 | 6,816 |
| 07.05.25 20:18:26 | 80 | 6,833 |
| 07.05.25 20:14:14 | 0 | 6,824 |
| 07.05.25 20:07:19 | 7 | 6,850 |
| 07.05.25 19:55:05 | 37 | 6,894 |
| 07.05.25 19:44:05 | 0 | 6,929 |
| 07.05.25 19:40:36 | 150 | 6,930 |
| 07.05.25 19:17:20 | 150 | 6,912 |
| 07.05.25 19:14:20 | 0 | 6,913 |
| 07.05.25 19:06:11 | 150 | 6,903 |