RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:31:52 | 32 | 7,762 |
| 21.05.25 21:27:39 | 10 | 7,733 |
| 21.05.25 21:25:32 | 50 | 7,746 |
| 21.05.25 21:19:12 | 697 | 7,749 |
| 21.05.25 21:13:32 | 0 | 7,750 |
| 21.05.25 21:07:35 | 1 | 7,771 |
| 21.05.25 21:06:34 | 258 | 7,790 |
| 21.05.25 21:01:24 | 100 | 7,789 |
| 21.05.25 20:50:42 | 400 | 7,796 |
| 21.05.25 20:47:12 | 32 | 7,798 |
| 21.05.25 20:43:04 | 0 | 7,798 |
| 21.05.25 20:34:27 | 64 | 7,793 |
| 21.05.25 20:29:08 | 4 | 7,760 |
| 21.05.25 20:13:13 | 0 | 7,829 |
| 21.05.25 20:10:29 | 500 | 7,829 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:09:21 | 677 | 7,832 |
| 21.05.25 20:08:50 | 63 | 7,860 |
| 21.05.25 20:02:01 | 30 | 7,807 |
| 21.05.25 19:59:16 | 19 | 7,806 |
| 21.05.25 19:47:31 | 200 | 7,773 |
| 21.05.25 19:43:48 | 0 | 7,773 |
| 21.05.25 19:42:16 | 4 | 7,790 |
| 21.05.25 19:37:46 | 816 | 7,774 |
| 21.05.25 19:33:11 | 100 | 7,789 |
| 21.05.25 19:30:47 | 40 | 7,725 |
| 21.05.25 19:30:44 | 677 | 7,716 |
| 21.05.25 19:30:11 | 500 | 7,730 |
| 21.05.25 19:26:21 | 1,00 Tsd. | 7,800 |
| 21.05.25 19:26:21 | 100 | 7,758 |
| 21.05.25 19:24:40 | 127 | 7,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:21:41 | 121 | 7,882 |
| 21.05.25 19:13:23 | 0 | 8,096 |
| 21.05.25 18:53:04 | 121 | 8,208 |
| 21.05.25 18:52:08 | 1 | 8,208 |
| 21.05.25 18:43:41 | 0 | 8,180 |
| 21.05.25 18:40:31 | 100 | 8,202 |
| 21.05.25 18:36:43 | 21 | 8,172 |
| 21.05.25 18:13:48 | 0 | 8,039 |
| 21.05.25 18:08:57 | 19 | 8,036 |
| 21.05.25 18:08:05 | 11 | 8,036 |
| 21.05.25 18:06:13 | 1 | 8,099 |
| 21.05.25 17:59:22 | 100 | 8,138 |
| 21.05.25 17:55:02 | 320 | 8,090 |
| 21.05.25 17:54:55 | 300 | 8,098 |
| 21.05.25 17:44:06 | 0 | 8,077 |