RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:13:34 | 0 | 8,570 |
| 13.06.25 09:07:46 | 200 | 8,734 |
| 13.06.25 08:56:54 | 15 | 8,488 |
| 13.06.25 08:47:32 | 147 | 8,521 |
| 13.06.25 08:43:44 | 0 | 8,560 |
| 13.06.25 08:36:27 | 200 | 8,516 |
| 13.06.25 08:28:18 | 20 | 8,521 |
| 13.06.25 08:27:21 | 80 | 8,528 |
| 13.06.25 08:26:38 | 402 | 8,529 |
| 13.06.25 08:20:28 | 34 | 8,688 |
| 13.06.25 08:15:33 | 300 | 8,531 |
| 13.06.25 08:10:28 | 34 | 8,557 |
| 13.06.25 07:50:17 | 900 | 8,504 |
| 13.06.25 07:45:05 | 125 | 8,508 |
| 13.06.25 07:39:40 | 350 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:39:12 | 35 | 8,511 |
| 13.06.25 07:38:43 | 100 | 8,511 |
| 13.06.25 07:37:14 | 196 | 8,508 |
| 13.06.25 07:30:09 | 288 | 8,534 |
| 12.06.25 22:59:17 | 60 | 8,806 |
| 12.06.25 22:43:11 | 0 | 8,821 |
| 12.06.25 22:13:16 | 0 | 8,833 |
| 12.06.25 21:55:22 | 110 | 8,834 |
| 12.06.25 21:47:57 | 1,30 Tsd. | 8,877 |
| 12.06.25 21:43:32 | 0 | 8,930 |
| 12.06.25 21:20:04 | 100 | 8,940 |
| 12.06.25 21:17:11 | 55 | 8,930 |
| 12.06.25 21:14:12 | 0 | 8,923 |
| 12.06.25 21:08:11 | 30 | 8,923 |
| 12.06.25 20:53:09 | 60 | 8,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:43:52 | 0 | 8,897 |
| 12.06.25 20:42:26 | 200 | 8,897 |
| 12.06.25 20:19:21 | 161 | 8,959 |
| 12.06.25 20:13:49 | 0 | 9,059 |
| 12.06.25 19:44:06 | 0 | 9,094 |
| 12.06.25 19:13:28 | 0 | 9,049 |
| 12.06.25 18:43:34 | 0 | 9,004 |
| 12.06.25 18:13:41 | 0 | 8,980 |
| 12.06.25 17:43:21 | 0 | 8,980 |
| 12.06.25 17:39:04 | 441 | 8,958 |
| 12.06.25 17:13:08 | 0 | 9,041 |
| 12.06.25 17:09:09 | 110 | 9,073 |
| 12.06.25 17:02:28 | 100 | 9,030 |
| 12.06.25 16:52:19 | 60 | 9,000 |
| 12.06.25 16:52:13 | 159 | 9,000 |