Immofinanz
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:13:28 | 0 | 16,820 |
04.04.25 17:43:58 | 0 | 16,820 |
04.04.25 17:13:17 | 0 | 16,820 |
04.04.25 16:43:26 | 0 | 16,820 |
04.04.25 16:13:43 | 0 | 16,860 |
04.04.25 15:43:29 | 0 | 16,880 |
04.04.25 15:13:38 | 0 | 16,920 |
04.04.25 14:44:02 | 0 | 16,920 |
04.04.25 14:21:06 | 200 | 16,860 |
04.04.25 14:14:17 | 0 | 16,860 |
04.04.25 13:43:39 | 0 | 16,840 |
04.04.25 13:29:57 | 147 | 16,840 |
04.04.25 13:13:36 | 0 | 16,940 |
04.04.25 12:43:35 | 0 | 16,940 |
04.04.25 12:13:23 | 0 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:43:26 | 0 | 17,140 |
04.04.25 11:13:54 | 0 | 17,140 |
04.04.25 10:43:46 | 0 | 17,240 |
04.04.25 10:13:57 | 0 | 17,340 |
04.04.25 09:43:25 | 0 | 17,340 |
04.04.25 09:13:14 | 0 | 17,340 |
04.04.25 08:43:11 | 0 | 17,340 |
04.04.25 07:30:44 | 0 | 17,340 |
03.04.25 22:43:21 | 0 | 17,500 |
Keine Daten verfügbar