SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:15:15 | 0 | 47,660 |
03.06.24 18:00:08 | 0 | 47,720 |
03.06.24 17:45:14 | 0 | 47,620 |
03.06.24 17:40:42 | 20 | 47,740 |
03.06.24 17:35:09 | 0 | 47,600 |
03.06.24 17:23:04 | 100 | 47,680 |
03.06.24 17:15:19 | 0 | 48,000 |
03.06.24 17:15:05 | 45 | 47,940 |
03.06.24 17:05:01 | 25 | 47,820 |
03.06.24 17:00:04 | 0 | 47,720 |
03.06.24 16:45:05 | 0 | 47,760 |
03.06.24 16:30:02 | 0 | 47,900 |
03.06.24 16:15:05 | 0 | 48,200 |
03.06.24 16:00:02 | 0 | 47,940 |
03.06.24 15:45:06 | 0 | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:39:31 | 80 | 48,160 |
03.06.24 15:39:27 | 80 | 48,120 |
03.06.24 15:30:02 | 0 | 48,340 |
03.06.24 15:15:04 | 0 | 48,400 |
03.06.24 15:01:40 | 72 | 48,420 |
03.06.24 15:00:01 | 0 | 48,320 |
03.06.24 14:45:05 | 0 | 48,340 |
03.06.24 14:30:03 | 0 | 48,380 |
03.06.24 14:15:05 | 0 | 48,200 |
03.06.24 14:00:12 | 0 | 48,260 |
03.06.24 13:30:11 | 0 | 48,280 |
03.06.24 12:45:04 | 0 | 48,160 |
03.06.24 12:30:07 | 0 | 48,040 |
03.06.24 12:17:32 | 30 | 47,840 |
03.06.24 12:15:02 | 0 | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:12:56 | 100 | 47,880 |
03.06.24 12:00:06 | 0 | 47,940 |
03.06.24 11:56:18 | 100 | 47,920 |
03.06.24 11:56:14 | 100 | 47,900 |
03.06.24 11:45:05 | 0 | 47,860 |
03.06.24 11:34:32 | 70 | 48,300 |
03.06.24 11:33:44 | 100 | 48,340 |
03.06.24 11:33:39 | 100 | 48,340 |
03.06.24 11:30:03 | 0 | 48,320 |
03.06.24 11:15:05 | 0 | 48,580 |
03.06.24 11:00:05 | 0 | 48,500 |
03.06.24 10:45:03 | 0 | 48,540 |
03.06.24 10:30:02 | 0 | 48,500 |
03.06.24 10:15:03 | 0 | 48,540 |
03.06.24 10:00:03 | 0 | 48,300 |