SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:15:05 | 0 | 47,040 |
09.05.24 21:55:03 | 0 | 46,980 |
09.05.24 21:45:06 | 0 | 46,940 |
09.05.24 21:30:02 | 0 | 46,960 |
09.05.24 21:15:04 | 0 | 46,960 |
09.05.24 21:00:03 | 0 | 46,980 |
09.05.24 20:45:02 | 0 | 46,960 |
09.05.24 20:30:05 | 0 | 46,960 |
09.05.24 20:15:02 | 0 | 46,940 |
09.05.24 20:01:03 | 0 | 46,920 |
09.05.24 19:45:04 | 0 | 47,040 |
09.05.24 19:30:03 | 0 | 47,040 |
09.05.24 19:15:06 | 0 | 47,040 |
09.05.24 19:00:06 | 0 | 46,920 |
09.05.24 18:59:18 | 59 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:59:11 | 70 | 46,920 |
09.05.24 18:45:07 | 0 | 47,020 |
09.05.24 18:30:07 | 0 | 47,020 |
09.05.24 18:15:04 | 0 | 47,020 |
09.05.24 18:00:05 | 0 | 47,020 |
09.05.24 17:45:02 | 0 | 46,760 |
09.05.24 17:35:06 | 0 | 46,780 |
09.05.24 17:15:08 | 0 | 47,060 |
09.05.24 17:00:06 | 0 | 46,980 |
09.05.24 16:45:02 | 0 | 46,920 |
09.05.24 16:36:16 | 95 | 46,560 |
09.05.24 16:36:11 | 100 | 46,520 |
09.05.24 16:30:06 | 0 | 46,560 |
09.05.24 16:15:01 | 0 | 46,540 |
09.05.24 16:00:06 | 0 | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:04 | 0 | 46,840 |
09.05.24 15:30:08 | 0 | 47,020 |
09.05.24 15:15:02 | 0 | 47,180 |
09.05.24 15:07:08 | 5 | 47,440 |
09.05.24 15:00:07 | 0 | 47,700 |
09.05.24 14:51:57 | 250 | 47,980 |
09.05.24 14:51:53 | 250 | 48,020 |
09.05.24 14:45:04 | 0 | 47,920 |
09.05.24 14:30:03 | 0 | 47,580 |
09.05.24 14:15:05 | 0 | 47,240 |
09.05.24 14:04:19 | 200 | 47,020 |
09.05.24 14:04:13 | 300 | 47,020 |
09.05.24 14:04:07 | 300 | 47,020 |
09.05.24 14:03:54 | 800 | 47,040 |
09.05.24 14:00:02 | 0 | 46,760 |