ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | - | 1.633,60 |
15:37:08 | - | 1.633,60 |
15:37:07 | - | 1.633,60 |
15:37:06 | - | 1.633,60 |
15:37:05 | - | 1.633,60 |
15:37:05 | - | 1.633,60 |
15:37:05 | - | 1.633,60 |
15:37:02 | - | 1.633,60 |
15:37:01 | - | 1.633,40 |
15:37:01 | - | 1.633,40 |
15:36:50 | - | 1.633,80 |
15:36:50 | - | 1.633,80 |
15:36:44 | - | 1.633,80 |
15:36:42 | - | 1.633,60 |
15:36:41 | - | 1.633,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | - | 1.633,60 |
15:36:36 | - | 1.633,40 |
15:36:33 | - | 1.633,40 |
15:36:31 | - | 1.633,20 |
15:36:31 | - | 1.633,40 |
15:36:31 | - | 1.633,20 |
15:36:30 | - | 1.633,20 |
15:36:30 | - | 1.633,20 |
15:36:29 | - | 1.633,20 |
15:36:27 | - | 1.633,00 |
15:36:21 | - | 1.633,00 |
15:36:20 | - | 1.633,20 |
15:36:20 | - | 1.633,20 |
15:36:18 | - | 1.633,00 |
15:36:16 | - | 1.633,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:16 | - | 1.633,20 |
15:36:15 | - | 1.633,20 |
15:36:10 | - | 1.633,20 |
15:36:10 | - | 1.633,20 |
15:36:09 | - | 1.633,60 |
15:36:09 | - | 1.633,20 |
15:36:09 | - | 1.633,20 |
15:36:07 | - | 1.633,80 |
15:36:07 | - | 1.633,60 |
15:36:07 | - | 1.633,20 |
15:36:07 | - | 1.633,20 |
15:36:06 | - | 1.633,20 |
15:36:05 | - | 1.633,20 |
15:36:03 | - | 1.633,40 |
15:36:01 | - | 1.633,20 |