ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:37 | - | 1.613,40 |
08:28:36 | - | 1.615,80 |
08:28:35 | - | 1.613,80 |
08:28:34 | - | 1.615,80 |
08:28:32 | - | 1.613,80 |
08:28:32 | - | 1.615,80 |
08:28:30 | - | 1.613,80 |
08:28:30 | - | 1.615,80 |
08:28:29 | - | 1.613,80 |
08:28:27 | - | 1.615,80 |
08:28:26 | - | 1.613,80 |
08:28:25 | - | 1.615,80 |
08:28:25 | - | 1.613,80 |
08:28:24 | - | 1.615,80 |
08:28:22 | - | 1.613,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:22 | - | 1.616,20 |
08:28:20 | - | 1.615,40 |
08:28:19 | - | 1.613,80 |
08:28:19 | - | 1.615,80 |
08:28:18 | - | 1.613,80 |
08:28:17 | - | 1.615,80 |
08:28:16 | - | 1.613,80 |
08:28:14 | - | 1.615,80 |
08:28:14 | - | 1.613,80 |
08:28:13 | - | 1.616,00 |
08:28:13 | - | 1.615,80 |
08:28:12 | - | 1.613,40 |
08:28:11 | - | 1.615,80 |
08:28:09 | - | 1.613,80 |
08:28:09 | - | 1.615,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:07 | - | 1.613,80 |
08:28:07 | - | 1.616,20 |
08:28:06 | - | 1.616,00 |
08:28:06 | - | 1.615,60 |
08:28:05 | - | 1.615,20 |
08:28:03 | - | 1.613,80 |
08:28:03 | - | 1.616,20 |
08:28:02 | - | 1.615,40 |
08:28:01 | - | 1.615,60 |
08:28:01 | - | 1.613,80 |
08:27:59 | - | 1.615,60 |
08:27:59 | - | 1.613,80 |
08:27:57 | - | 1.615,60 |
08:27:57 | - | 1.613,80 |
08:27:55 | - | 1.616,00 |