ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:00:12 | 7 | 1.514,00 |
| 07.05.25 13:58:25 | 3 | 1.512,60 |
| 07.05.25 13:46:00 | 2 | 1.516,80 |
| 07.05.25 13:44:57 | 1 | 1.515,80 |
| 07.05.25 13:43:54 | 1 | 1.515,80 |
| 07.05.25 13:42:56 | 5 | 1.515,80 |
| 07.05.25 13:42:22 | 1 | 1.515,80 |
| 07.05.25 13:11:08 | 3 | 1.519,80 |
| 07.05.25 13:10:13 | 1 | 1.520,60 |
| 07.05.25 13:08:32 | 1 | 1.517,60 |
| 07.05.25 13:06:50 | 1 | 1.517,20 |
| 07.05.25 12:56:15 | 2 | 1.517,00 |
| 07.05.25 12:51:19 | 5 | 1.519,40 |
| 07.05.25 12:49:51 | 1 | 1.521,00 |
| 07.05.25 12:47:42 | 1 | 1.522,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:47:10 | 1 | 1.522,00 |
| 07.05.25 12:42:29 | 3 | 1.521,60 |
| 07.05.25 12:41:41 | 1 | 1.522,60 |
| 07.05.25 12:38:03 | 3 | 1.521,40 |
| 07.05.25 12:36:31 | 1 | 1.520,40 |
| 07.05.25 12:29:11 | 3 | 1.517,40 |
| 07.05.25 12:27:42 | 1 | 1.519,00 |
| 07.05.25 12:21:37 | 5 | 1.517,80 |
| 07.05.25 12:18:22 | 12 | 1.516,40 |
| 07.05.25 12:13:51 | 1 | 1.516,00 |
| 07.05.25 12:12:46 | 1 | 1.515,40 |
| 07.05.25 12:11:19 | 1 | 1.516,20 |
| 07.05.25 12:10:40 | 3 | 1.516,00 |
| 07.05.25 12:09:55 | 2 | 1.516,20 |
| 07.05.25 12:08:40 | 1 | 1.515,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:07:27 | 1 | 1.515,40 |
| 07.05.25 12:05:49 | 1 | 1.515,60 |
| 07.05.25 12:03:59 | 1 | 1.515,60 |
| 07.05.25 11:50:24 | 1 | 1.517,80 |
| 07.05.25 11:45:46 | 1 | 1.517,80 |
| 07.05.25 11:42:17 | 1 | 1.515,80 |
| 07.05.25 11:40:11 | 15 | 1.515,80 |
| 07.05.25 11:39:53 | 1 | 1.516,40 |
| 07.05.25 11:34:15 | 2 | 1.515,40 |
| 07.05.25 11:27:00 | 13 | 1.519,00 |
| 07.05.25 11:16:00 | 2 | 1.521,00 |
| 07.05.25 11:14:41 | 20 | 1.521,40 |
| 07.05.25 11:08:13 | 5 | 1.526,00 |
| 07.05.25 11:04:45 | 4 | 1.524,80 |
| 07.05.25 11:01:58 | 1 | 1.521,40 |