ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:31:58 | 1 | 1.534,60 |
| 07.05.25 16:30:22 | 1 | 1.533,60 |
| 07.05.25 16:25:48 | 30 | 1.530,00 |
| 07.05.25 16:24:49 | 20 | 1.530,00 |
| 07.05.25 16:20:52 | 1 | 1.532,00 |
| 07.05.25 16:20:14 | 16 | 1.531,40 |
| 07.05.25 16:19:49 | 1 | 1.531,20 |
| 07.05.25 16:19:18 | 1 | 1.530,00 |
| 07.05.25 16:17:47 | 5 | 1.531,40 |
| 07.05.25 16:16:37 | 3 | 1.531,80 |
| 07.05.25 16:15:47 | 3 | 1.529,20 |
| 07.05.25 16:15:07 | 1 | 1.529,20 |
| 07.05.25 16:13:28 | 2 | 1.528,60 |
| 07.05.25 16:01:49 | 1 | 1.525,60 |
| 07.05.25 15:58:42 | 1 | 1.527,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:57:00 | 1 | 1.525,60 |
| 07.05.25 15:56:38 | 1 | 1.524,60 |
| 07.05.25 15:49:12 | 2 | 1.518,60 |
| 07.05.25 15:48:11 | 1 | 1.523,20 |
| 07.05.25 15:44:25 | 2 | 1.523,20 |
| 07.05.25 15:43:24 | 2 | 1.522,20 |
| 07.05.25 15:37:45 | 10 | 1.523,00 |
| 07.05.25 15:37:33 | 1 | 1.523,60 |
| 07.05.25 15:31:50 | 17 | 1.518,80 |
| 07.05.25 15:19:41 | 3 | 1.517,20 |
| 07.05.25 15:19:10 | 1 | 1.518,20 |
| 07.05.25 15:18:37 | 1 | 1.519,20 |
| 07.05.25 15:16:51 | 1 | 1.518,80 |
| 07.05.25 15:15:16 | 1 | 1.517,00 |
| 07.05.25 15:14:27 | 3 | 1.516,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:13:37 | 1 | 1.516,40 |
| 07.05.25 14:55:44 | 9 | 1.512,80 |
| 07.05.25 14:47:59 | 1 | 1.512,40 |
| 07.05.25 14:39:56 | 3 | 1.510,20 |
| 07.05.25 14:25:39 | 12 | 1.503,80 |
| 07.05.25 14:20:34 | 3 | 1.510,00 |
| 07.05.25 14:16:06 | 2 | 1.512,60 |
| 07.05.25 14:14:57 | 20 | 1.511,60 |
| 07.05.25 14:14:37 | 1 | 1.512,60 |
| 07.05.25 14:09:53 | 2 | 1.513,60 |
| 07.05.25 14:09:05 | 1 | 1.514,20 |
| 07.05.25 14:08:04 | 12 | 1.515,40 |
| 07.05.25 14:07:14 | 1 | 1.514,80 |
| 07.05.25 14:02:51 | 3 | 1.514,00 |
| 07.05.25 14:02:30 | 1 | 1.514,60 |