ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:12:45 | 1 | 1.533,00 |
| 07.05.25 19:11:58 | 3 | 1.528,80 |
| 07.05.25 19:11:42 | 1 | 1.533,20 |
| 07.05.25 19:07:23 | 1 | 1.533,00 |
| 07.05.25 19:00:11 | 1 | 1.532,60 |
| 07.05.25 18:57:00 | 1 | 1.530,00 |
| 07.05.25 18:44:44 | 1 | 1.531,60 |
| 07.05.25 18:31:07 | 1 | 1.526,20 |
| 07.05.25 18:03:34 | 1 | 1.531,20 |
| 07.05.25 18:02:56 | 1 | 1.531,20 |
| 07.05.25 18:02:07 | 1 | 1.526,80 |
| 07.05.25 17:58:57 | 3 | 1.526,20 |
| 07.05.25 17:58:15 | 1 | 1.530,20 |
| 07.05.25 17:50:02 | 1 | 1.528,60 |
| 07.05.25 17:47:25 | 1 | 1.530,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:46:44 | 1 | 1.530,20 |
| 07.05.25 17:45:50 | 1 | 1.525,80 |
| 07.05.25 17:39:51 | 1 | 1.525,40 |
| 07.05.25 17:35:43 | 1 | 1.529,60 |
| 07.05.25 17:28:35 | 5 | 1.529,00 |
| 07.05.25 17:22:13 | 1 | 1.525,40 |
| 07.05.25 17:19:07 | 1 | 1.530,00 |
| 07.05.25 17:18:53 | 3 | 1.530,00 |
| 07.05.25 17:13:26 | 10 | 1.529,20 |
| 07.05.25 17:13:12 | 1 | 1.530,00 |
| 07.05.25 17:12:33 | 1 | 1.529,80 |
| 07.05.25 17:11:44 | 1 | 1.530,20 |
| 07.05.25 17:08:31 | 4 | 1.530,80 |
| 07.05.25 17:08:25 | 1 | 1.531,40 |
| 07.05.25 17:08:17 | 1 | 1.531,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:06:54 | 1 | 1.532,60 |
| 07.05.25 17:06:31 | 2 | 1.533,20 |
| 07.05.25 17:01:54 | 1 | 1.529,40 |
| 07.05.25 16:57:18 | 1 | 1.534,40 |
| 07.05.25 16:56:06 | 20 | 1.534,20 |
| 07.05.25 16:55:06 | 11 | 1.532,20 |
| 07.05.25 16:48:40 | 11 | 1.537,00 |
| 07.05.25 16:48:04 | 1 | 1.536,20 |
| 07.05.25 16:43:44 | 4 | 1.534,40 |
| 07.05.25 16:39:32 | 4 | 1.534,00 |
| 07.05.25 16:39:31 | 11 | 1.534,40 |
| 07.05.25 16:35:54 | 1 | 1.533,60 |
| 07.05.25 16:34:37 | 1 | 1.535,40 |
| 07.05.25 16:32:27 | 4 | 1.533,80 |
| 07.05.25 16:32:13 | 1 | 1.534,20 |